Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	DGII	30.60	31.365	30.49	30.72	0.06	208,805	3,291	30.50	33.70
2024-04-30	Q	DGII	30.56	30.99	30.51	30.66	-0.31	184,138	2,197	26.92	33.70
2024-04-29	Q	DGII	31.05	31.80	30.83	30.97	0.02	145,076	1,824	26.39	33.70
2024-04-26	Q	DGII	30.81	31.03	30.64	30.95	0.36	90,986	1,755	30.61	33.95
2024-04-25	Q	DGII	30.31	30.77	30.02	30.59	-0.14	149,333	3,175	29.10	34.25
2024-04-24	Q	DGII	30.57	31.00	30.0701	30.73	0.33	167,064	2,451	23.64	31.28
2024-04-23	Q	DGII	29.56	30.58	29.56	30.40	0.91	101,755	2,632	29.10	35.35
2024-04-22	Q	DGII	29.51	29.7621	29.2406	29.49	0.18	98,655	2,315	29.12	32.52
2024-04-19	Q	DGII	29.36	29.91	29.25	29.31	-0.29	165,344	2,691	29.08	32.18
2024-04-18	Q	DGII	30.15	30.25	29.515	29.60	-0.56	143,952	2,426	29.21	29.91
2024-04-17	Q	DGII	30.70	30.755	30.15	30.16	-0.16	215,548	3,032	29.83	33.17
2024-04-16	Q	DGII	30.00	30.41	29.70	30.32	-0.08	171,629	2,052	30.04	30.61
2024-04-15	Q	DGII	30.86	31.32	30.005	30.40	-0.51	144,011	1,844	30.04	33.40
2024-04-12	Q	DGII	31.15	31.37	30.35	30.91	-0.43	122,281	2,032	30.66	31.20
2024-04-11	Q	DGII	31.26	31.46	30.935	31.34	0.34	78,497	1,281	30.99	34.44
2024-04-10	Q	DGII	31.81	31.89	30.7602	31.00	-1.82	146,064	2,638	30.59	31.31
2024-04-09	Q	DGII	32.22	32.85	32.21	32.82	0.58	185,010	2,164	32.47	33.21
2024-04-08	Q	DGII	31.21	32.28	31.1144	32.24	1.35	179,671	2,595	31.70	32.25
2024-04-05	Q	DGII	30.45	31.06	30.19	30.89	0.27	83,511	1,553	30.53	33.94
2024-04-04	Q	DGII	32.30	32.90	30.50	30.62	-1.41	207,079	2,771	30.90	31.01
2024-04-03	Q	DGII	31.00	32.18	31.00	32.03	0.95	188,502	3,158	31.73	32.03
2024-04-02	Q	DGII	31.00	31.33	30.89	31.08	-0.27	182,717	2,330	30.71	31.43
2024-04-01	Q	DGII	31.87	31.89	31.07	31.35	-0.58	107,568	1,761	30.95	31.67
2024-03-29	Q	DGII	31.64	32.15	31.51	31.93	0.18	0	0	31.58	32.30
2024-03-28	Q	DGII	31.64	32.15	31.51	31.93	0.18	177,405	2,152	31.58	32.30
2024-03-27	Q	DGII	30.99	31.76	30.945	31.75	1.11	111,923	1,778	31.34	31.97
2024-03-26	Q	DGII	30.85	31.08	30.575	30.64	0.03	103,195	2,379	30.34	31.05
2024-03-25	Q	DGII	30.49	30.80	30.42	30.61	0.28	100,080	1,856	30.41	33.58
2024-03-22	Q	DGII	30.16	30.56	30.16	30.33	0.23	88,077	1,685	29.97	30.67
2024-03-21	Q	DGII	29.99	30.22	29.955	30.10	0.40	180,330	2,276	29.78	30.48
2024-03-20	Q	DGII	29.30	29.90	29.09	29.70	0.25	92,902	1,701	29.42	30.12
2024-03-19	Q	DGII	29.07	29.63	29.04	29.45	0.33	79,668	1,579	28.17	29.80
2024-03-18	Q	DGII	29.44	29.7378	29.07	29.12	-0.02	121,417	1,850	28.17	35.67
2024-03-15	Q	DGII	28.99	29.41	27.94	29.14	-0.03	286,226	2,296	29.00	32.03
2024-03-14	Q	DGII	29.71	29.71	29.03	29.17	-0.66	110,916	2,031	28.77	29.47
2024-03-13	Q	DGII	30.00	30.43	29.76	29.83	-0.33	109,547	1,698	29.75	30.13
2024-03-12	Q	DGII	30.10	30.27	29.75	30.16	0.23	88,260	1,440	28.00	30.31
2024-03-11	Q	DGII	29.54	30.08	29.54	29.93	0.21	74,639	1,741	28.00	30.51
2024-03-08	Q	DGII	29.98	30.72	29.66	29.72	0.05	150,174	2,600	29.46	29.98
2024-03-07	Q	DGII	29.39	30.10	29.37	29.67	0.43	105,813	1,830	26.78	32.98
2024-03-06	Q	DGII	29.20	29.7287	29.09	29.24	0.20	127,370	2,278	26.00	31.00
2024-03-05	Q	DGII	29.08	29.69	28.55	29.04	-0.25	145,963	2,400	26.30	29.29
2024-03-04	Q	DGII	29.77	29.89	29.2408	29.29	-0.57	95,463	2,198	29.02	29.51
2024-03-01	Q	DGII	29.5939	29.86	29.34	29.86	0.30	133,076	1,870	29.55	30.08
2024-02-29	Q	DGII	29.62	29.89	29.2608	29.56	0.41	277,178	2,624	29.31	29.84
2024-02-28	Q	DGII	29.30	29.46	29.03	29.15	-0.45	101,523	1,849	29.00	32.00
2024-02-27	Q	DGII	30.13	30.285	29.57	29.60	-0.38	105,711	1,591	28.79	30.25
2024-02-26	Q	DGII	29.41	30.23	29.41	29.98	0.55	140,305	2,192	29.14	36.30
2024-02-23	Q	DGII	29.65	29.85	29.03	29.43	-0.30	132,951	1,854	29.19	29.66
2024-02-22	Q	DGII	29.97	30.37	29.42	29.73	-0.27	219,814	2,949	29.50	31.00
2024-02-21	Q	DGII	30.24	30.39	29.63	30.00	-0.48	118,999	1,864	23.64	31.00
2024-02-20	Q	DGII	30.00	30.509	29.73	30.48	0.06	142,236	2,137	29.20	31.00
2024-02-19	Q	DGII	30.32	30.46	30.01	30.42	-0.15	0	0	27.49	30.62
2024-02-16	Q	DGII	30.32	30.46	30.01	30.42	-0.15	145,028	2,637	27.49	30.62
2024-02-15	Q	DGII	29.72	30.84	29.63	30.57	0.96	237,854	2,928	26.83	31.00
2024-02-14	Q	DGII	29.05	29.70	28.90	29.61	0.94	141,727	2,273	28.00	33.27
2024-02-13	Q	DGII	28.88	29.67	28.42	28.67	-1.59	292,259	3,630	28.00	31.00
2024-02-12	Q	DGII	29.69	30.50	29.69	30.26	0.64	213,105	2,873	30.10	30.65
2024-02-09	Q	DGII	29.35	29.763	28.92	29.62	0.35	208,245	2,979	29.34	29.87
2024-02-08	Q	DGII	28.50	29.62	28.50	29.27	0.51	249,787	3,108	27.68	33.27
2024-02-07	Q	DGII	28.72	29.24	28.575	28.76	0.08	204,429	2,828	28.70	33.19
2024-02-06	Q	DGII	28.52	29.12	28.41	28.68	0.16	237,560	3,194	28.00	30.00
2024-02-05	Q	DGII	28.56	28.91	27.78	28.52	-0.33	454,429	4,854	27.68	31.69
2024-02-02	Q	DGII	27.68	29.28	27.3347	28.85	1.17	383,884	4,486	28.56	29.07