Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:50:50 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QDGCRF0.000001
2024-04-30QDGCRF0.000001
2024-04-29QDGCRF0.000001
2024-04-26QDGCRF0.000001
2024-04-25QDGCRF0.000001
2024-04-24QDGCRF0.000001
2024-04-23QDGCRF0.000001
2024-04-22QDGCRF0.000001
2024-04-19QDGCRF0.000001
2024-04-18QDGCRF0.000001
2024-04-17QDGCRF0.000001
2024-04-16QDGCRF0.000001
2024-04-12QDGCRF0.000001
2024-04-11QDGCRF0.000001
2024-04-10QDGCRF0.000001
2024-04-09QDGCRF0.000001
2024-04-08QDGCRF0.000001
2024-04-05QDGCRF0.000001
2024-04-04QDGCRF0.000001
2024-04-03QDGCRF0.000001
2024-04-02QDGCRF0.000001
2024-04-01QDGCRF0.000001
2024-03-29QDGCRF0.000001
2024-03-28QDGCRF0.000001
2024-03-27QDGCRF0.000001
2024-03-26QDGCRF0.000001
2024-03-25QDGCRF0.000001
2024-03-22QDGCRF0.000001
2024-03-21QDGCRF0.000001
2024-03-20QDGCRF0.000001
2024-03-19QDGCRF0.000001
2024-03-18QDGCRF0.000001
2024-03-15QDGCRF0.000001
2024-03-14QDGCRF0.000001
2024-03-13QDGCRF0.000001
2024-03-12QDGCRF0.000001
2024-03-11QDGCRF0.000001
2024-03-08QDGCRF0.000001
2024-03-07QDGCRF0.000001
2024-03-06QDGCRF0.000001
2024-03-05QDGCRF0.000001
2024-03-04QDGCRF0.000001
2024-03-01QDGCRF0.000001
2024-02-29QDGCRF0.000001
2024-02-28QDGCRF0.000001
2024-02-27QDGCRF0.000001
2024-02-26QDGCRF0.000001
2024-02-23QDGCRF0.000001
2024-02-22QDGCRF0.000001
2024-02-21QDGCRF0.000001
2024-02-20QDGCRF0.000001
2024-02-19QDGCRF0.000001
2024-02-16QDGCRF0.000001
2024-02-15QDGCRF0.000001
2024-02-14QDGCRF0.000001
2024-02-13QDGCRF0.000001
2024-02-12QDGCRF0.000001
2024-02-09QDGCRF0.000001
2024-02-08QDGCRF0.000001
2024-02-07QDGCRF0.000001
2024-02-06QDGCRF0.000001
2024-02-05QDGCRF0.000001