Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	DESP	12.59	12.70	12.195	12.30	-0.085	665,958	3,634	11.36	12.80
2024-05-02	Z	DESP	12.20	12.425	12.045	12.38	0.315	420,260	3,903	10.98	13.43
2024-05-01	Z	DESP	12.10	12.37	11.805	12.07	-0.13	610,842	4,222	10.80	13.89
2024-04-30	Z	DESP	12.43	12.57	12.09	12.19	-0.495	776,788	3,564	10.98	13.97
2024-04-29	Z	DESP	12.85	12.89	12.42	12.68	-0.11	976,488	4,557	12.43	15.04
2024-04-26	Z	DESP	12.85	13.09	12.74	12.81	0.04	544,391	2,756	10.98	13.98
2024-04-25	Z	DESP	12.37	12.80	12.37	12.77	0.185	905,219	3,870	11.71	12.88
2024-04-24	Z	DESP	12.23	12.6399	12.09	12.59	0.385	949,809	3,938	12.36	12.59
2024-04-23	Z	DESP	11.90	12.29	11.90	12.22	0.39	544,118	4,729	12.21	13.50
2024-04-22	Z	DESP	11.75	11.89	11.635	11.83	0.185	798,386	5,375	9.94	13.84
2024-04-19	Z	DESP	11.32	11.68	11.23	11.65	0.32	668,723	2,667	10.59	13.92
2024-04-18	Z	DESP	11.41	11.67	11.29	11.32	0.021	627,826	3,042	11.13	12.50
2024-04-17	Z	DESP	11.68	11.7608	11.23	11.30	-0.37	870,673	5,161	11.29	12.49
2024-04-16	Z	DESP	11.52	11.75	11.37	11.68	0.055	1,150,567	5,849	11.55	12.85
2024-04-15	Z	DESP	12.405	12.405	11.51	11.62	-0.61	758,407	5,220	10.61	12.00
2024-04-12	Z	DESP	13.10	13.16	12.19	12.23	-0.90	916,073	4,911	12.15	12.23
2024-04-11	Z	DESP	12.90	13.225	12.76	13.14	0.29	1,349,838	5,790	12.02	21.72
2024-04-10	Z	DESP	12.27	12.84	12.26	12.83	0.48	1,304,688	4,842	12.12	12.94
2024-04-09	Z	DESP	12.10	12.57	12.065	12.36	0.30	1,717,682	2,973	10.74	13.86
2024-04-08	Z	DESP	12.00	12.20	11.935	12.05	0.22	652,852	3,898	10.82	12.40
2024-04-05	Z	DESP	11.59	11.84	11.47	11.83	0.35	509,990	3,122	10.38	13.39
2024-04-04	Z	DESP	12.21	12.34	11.48	11.48	-0.71	549,503	3,493	10.43	13.54
2024-04-03	Z	DESP	12.09	12.21	11.76	12.19	0.20	594,898	3,870	10.98	13.54
2024-04-02	Z	DESP	12.00	12.04	11.61	11.98	0.01	423,590	2,381	11.70	13.09
2024-04-01	Z	DESP	12.10	12.45	11.755	11.97	-0.01	1,217,001	4,989	10.75	12.21
2024-03-29	Z	DESP	12.20	12.24	11.79	11.96	-0.23	0	0	10.89	13.04
2024-03-28	Z	DESP	12.20	12.24	11.79	11.96	-0.23	751,918	4,177	10.89	13.04
2024-03-27	Z	DESP	12.08	12.55	11.97	12.19	0.15	2,627,462	5,451	11.69	13.48
2024-03-26	Z	DESP	12.52	12.6237	12.00	12.04	-0.39	1,130,851	4,690	12.10	13.29
2024-03-25	Z	DESP	11.99	12.94	11.87	12.45	0.46	4,024,303	9,879	11.17	13.72
2024-03-22	Z	DESP	11.94	12.50	11.89	11.99	0.10	2,381,630	6,769	10.88	13.00
2024-03-21	Z	DESP	12.00	12.10	11.70	11.90	0.10	1,491,977	2,659	10.66	12.00
2024-03-20	Z	DESP	10.91	11.86	10.905	11.80	0.96	1,298,068	5,042	10.84	11.90
2024-03-19	Z	DESP	11.22	11.26	10.82	10.87	-0.30	1,043,825	3,187	10.88	12.00
2024-03-18	Z	DESP	11.47	11.55	11.07	11.19	-0.14	607,490	2,630	11.00	11.30
2024-03-15	Z	DESP	11.11	11.73	10.63	11.32	1.43	2,286,873	5,994	10.37	11.60
2024-03-14	Z	DESP	9.82	10.11	9.6846	9.89	0.29	572,888	2,194	10.51	11.71
2024-03-13	Z	DESP	9.50	9.75	9.50	9.61	0.05	232,859	1,574	8.95	10.00
2024-03-12	Z	DESP	9.76	9.77	9.52	9.56	-0.22	244,228	1,468	8.37	10.00
2024-03-11	Z	DESP	9.495	9.78	9.36	9.78	0.23	224,833	1,469	8.80	9.77
2024-03-08	Z	DESP	9.51	9.73	9.45	9.54	0.10	410,632	2,237	8.50	9.73
2024-03-07	Z	DESP	8.88	9.65	8.82	9.46	0.80	665,885	3,068	8.21	10.90
2024-03-06	Z	DESP	8.72	8.825	8.64	8.67	0.035	191,602	972	7.58	9.80
2024-03-05	Z	DESP	8.76	8.84	8.67	8.67	-0.12	221,368	1,105	7.67	9.76
2024-03-04	Z	DESP	8.97	9.30	8.785	8.80	-0.05	311,433	1,531	7.91	10.22
2024-03-01	Z	DESP	9.00	9.0227	8.82	8.885	-0.025	185,071	947	7.32	9.87
2024-02-29	Z	DESP	8.58	8.915	8.51	8.91	0.40	433,205	1,309	7.72	9.87
2024-02-28	Z	DESP	8.62	8.72	8.51	8.51	-0.12	102,676	654	8.51	9.42
2024-02-27	Z	DESP	8.70	8.79	8.56	8.64	-0.06	196,429	876	7.66	9.89
2024-02-26	Z	DESP	8.67	8.84	8.64	8.70	0.02	134,528	730	7.47	10.26
2024-02-23	Z	DESP	8.74	8.80	8.635	8.70	-0.11	147,050	1,217	7.28	10.26
2024-02-22	Z	DESP	8.59	8.91	8.59	8.82	0.27	189,175	1,096	7.78	9.42
2024-02-21	Z	DESP	8.51	8.61	8.465	8.55	0.005	136,958	963	7.28	10.22
2024-02-20	Z	DESP	8.52	8.72	8.46	8.55	0.01	198,255	1,286	7.49	9.42
2024-02-19	Z	DESP	8.49	8.65	8.44	8.54	-0.01	0	0	7.32	10.20
2024-02-16	Z	DESP	8.49	8.65	8.44	8.54	-0.01	185,353	1,084	7.32	10.20
2024-02-15	Z	DESP	8.34	8.57	8.29	8.55	0.225	177,148	1,299	7.32	8.50
2024-02-14	Z	DESP	8.19	8.37	8.19	8.32	0.20	173,520	1,413	7.28	9.44
2024-02-13	Z	DESP	8.25	8.30	8.055	8.11	-0.39	127,417	818	7.23	9.75
2024-02-12	Z	DESP	8.43	8.66	8.43	8.50	0.10	129,430	941	7.55	10.22
2024-02-09	Z	DESP	8.51	8.56	8.35	8.39	-0.17	163,945	1,233	7.55	10.22
2024-02-08	Z	DESP	8.52	8.58	8.40	8.56	0.03	156,552	1,025	7.55	10.26
2024-02-07	Z	DESP	8.92	8.92	8.52	8.52	-0.33	168,876	966	7.73	9.88
2024-02-06	Z	DESP	8.65	8.87	8.46	8.86	0.175	342,905	1,593	7.84	9.89