Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	DERM	3.61	3.64	3.40	3.63	0.12	47,993	402	3.40	5.36
2024-05-01	Q	DERM	3.70	3.70	3.3717	3.51	-0.18	62,515	494	3.34	3.73
2024-04-30	Q	DERM	3.34	3.72	3.34	3.69	0.36	98,295	695	3.52	3.95
2024-04-29	Q	DERM	3.43	3.55	3.265	3.33	-0.07	141,312	499	3.25	4.01
2024-04-26	Q	DERM	3.49	3.54	3.36	3.40	-0.10	64,845	289	3.12	3.70
2024-04-25	Q	DERM	3.40	3.57	3.347	3.50	0.10	46,306	181	2.92	3.99
2024-04-24	Q	DERM	3.50	3.63	3.31	3.40	-0.14	60,474	201	2.00	3.68
2024-04-23	Q	DERM	3.50	3.59	3.45	3.54		75,360	498	2.30	3.63
2024-04-22	Q	DERM	3.45	3.60	3.4112	3.54	0.06	37,549	137	2.92	3.63
2024-04-19	Q	DERM	3.51	3.64	3.40	3.48	-0.10	102,496	340	2.00	3.70
2024-04-18	Q	DERM	3.82	3.86	3.51	3.58	-0.28	189,103	591	3.49	3.65
2024-04-17	Q	DERM	3.77	3.90	3.615	3.86	0.06	129,238	625	3.61	4.25
2024-04-16	Q	DERM	4.00	4.00	3.7001	3.80	-0.22	118,552	446	3.70	4.13
2024-04-15	Q	DERM	4.36	4.39	4.00	4.00	-0.42	130,250	373	3.92	4.88
2024-04-12	Q	DERM	4.47	4.6358	4.2824	4.42	0.11	138,724	557	4.16	4.67
2024-04-11	Q	DERM	4.35	4.55	3.90	4.31	-0.07	295,722	858	4.10	4.67
2024-04-10	Q	DERM	4.00	4.40	3.88	4.38	0.38	245,213	760	3.92	4.41
2024-04-09	Q	DERM	4.11	4.18	3.86	4.00	-0.11	106,734	470	3.83	4.32
2024-04-08	Q	DERM	3.64	4.35	3.60	4.11	0.43	272,430	829	4.05	4.35
2024-04-05	Q	DERM	4.26	4.315	3.61	3.68	-0.68	313,142	949	3.68	3.79
2024-04-04	Q	DERM	3.41	4.57	3.3048	4.36	0.94	684,911	2,362	4.20	4.41
2024-04-03	Q	DERM	3.37	3.48	3.34	3.42	0.02	63,542	341	3.00	3.71
2024-04-02	Q	DERM	3.30	3.44	3.20	3.40	0.09	57,534	202	3.00	6.00
2024-04-01	Q	DERM	3.55	3.55	3.23	3.31	-0.37	291,713	1,072	3.13	3.48
2024-03-29	Q	DERM	3.88	3.99	3.65	3.68	-0.21	0	0	3.65	3.90
2024-03-28	Q	DERM	3.88	3.99	3.65	3.68	-0.21	99,036	452	3.65	3.90
2024-03-27	Q	DERM	3.70	3.98	3.5801	3.89	0.20	122,669	566	3.89	4.05
2024-03-26	Q	DERM	3.23	4.18	3.23	3.69	0.77	643,144	2,204	3.49	3.92
2024-03-25	Q	DERM	3.27	3.27	2.85	2.92	-0.38	420,194	1,644	3.06	3.57
2024-03-22	Q	DERM	3.50	3.563	3.05	3.30	-0.52	373,373	1,292	3.25	10.00
2024-03-21	Q	DERM	3.92	4.30	3.76	3.82	-0.02	253,812	1,028	3.70	4.16
2024-03-20	Q	DERM	3.77	3.92	3.665	3.84	0.05	62,094	341	3.70	4.16
2024-03-19	Q	DERM	3.77	3.90	3.52	3.79	0.05	158,312	513	3.66	3.90
2024-03-18	Q	DERM	3.50	4.01	3.38	3.74	0.34	210,449	935	3.49	4.03
2024-03-15	Q	DERM	3.29	3.62	3.29	3.40	-0.07	106,298	464	3.25	4.03
2024-03-14	Q	DERM	3.41	3.48	3.31	3.47	0.06	124,463	347	3.30	3.56
2024-03-13	Q	DERM	3.48	3.72	3.38	3.41	-0.07	53,224	302	3.35	3.65
2024-03-12	Q	DERM	3.33	3.52	3.305	3.48	0.11	98,028	355	3.22	4.26
2024-03-11	Q	DERM	3.40	3.43	3.224	3.37	-0.08	158,889	911	3.22	3.70
2024-03-08	Q	DERM	3.46	3.62	3.3294	3.45	-0.02	58,772	258	3.22	3.92
2024-03-07	Q	DERM	3.47	3.621	3.37	3.47	-0.02	61,715	270	3.38	4.40
2024-03-06	Q	DERM	3.67	3.74	3.40	3.49	-0.24	129,164	410	3.23	4.34
2024-03-05	Q	DERM	3.94	4.05	3.70	3.73	-0.27	83,574	484	3.66	4.49
2024-03-04	Q	DERM	4.22	4.30	3.94	4.00	-0.13	162,952	780	3.83	4.88
2024-03-01	Q	DERM	3.95	4.13	3.86	4.13	0.18	85,410	438	3.86	4.44
2024-02-29	Q	DERM	3.65	3.98	3.65	3.95	0.30	102,907	462	3.75	4.02
2024-02-28	Q	DERM	4.04	4.12	3.4501	3.65	-0.41	192,665	616	3.44	4.02
2024-02-27	Q	DERM	3.85	4.12	3.82	4.06	0.29	79,787	339	3.83	5.53
2024-02-26	Q	DERM	3.65	3.885	3.44	3.77	0.12	130,189	604	3.16	4.32
2024-02-23	Q	DERM	3.71	3.80	3.62	3.65	-0.10	92,048	374	3.50	3.68
2024-02-22	Q	DERM	3.75	3.8899	3.63	3.75	-0.01	62,569	406	3.62	3.67
2024-02-21	Q	DERM	3.86	3.92	3.66	3.76	0.03	55,836	270	3.72	4.57
2024-02-20	Q	DERM	4.20	4.20	3.62	3.73	-0.53	368,929	1,424	3.70	4.20
2024-02-19	Q	DERM	4.40	4.46	4.20	4.26	-0.14	0	0	4.04	5.11
2024-02-16	Q	DERM	4.40	4.46	4.20	4.26	-0.14	100,527	625	4.04	5.11
2024-02-15	Q	DERM	4.50	4.5894	4.32	4.40	-0.06	191,007	720	4.30	5.51
2024-02-14	Q	DERM	4.50	4.6699	4.42	4.46	-0.04	85,171	391	4.40	5.53
2024-02-13	Q	DERM	4.85	4.9399	4.45	4.50	-0.45	70,923	494	4.50	4.88
2024-02-12	Q	DERM	4.90	5.05	4.7849	4.95	-0.02	129,383	766	4.65	5.37
2024-02-09	Q	DERM	4.74	5.01	4.6697	4.97	0.22	120,041	623	4.39	5.10
2024-02-08	Q	DERM	4.56	4.83	4.55	4.75	0.18	56,064	216	4.08	4.81
2024-02-07	Q	DERM	4.49	4.69	4.37	4.57	0.20	157,206	725	3.94	4.88
2024-02-06	Q	DERM	4.57	4.57	4.10	4.37	-0.20	234,311	956	4.20	5.53
2024-02-05	Q	DERM	4.75	4.84	4.45	4.57	-0.25	180,908	1,054	4.40	5.53