Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:33:22 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QDELRF1.291.011.27
2024-05-06QDELRF1.151.291.151.290.171,60031.101.30
2024-05-03QDELRF1.121.031.27
2024-05-02QDELRF1.121.031.30
2024-05-01QDELRF1.120.011.57
2024-04-30QDELRF1.120.99741.31
2024-04-29QDELRF1.121.041.24
2024-04-26QDELRF1.121.121.121.120.112,31021.011.18
2024-04-25QDELRF1.010.94991.18
2024-04-24QDELRF1.010.93811.12
2024-04-23QDELRF1.010.92961.12
2024-04-22QDELRF1.010.89721.07
2024-04-19QDELRF1.010.90451.00
2024-04-18QDELRF1.010.91161.08
2024-04-17QDELRF1.010.93091.07
2024-04-16QDELRF1.010.92341.03
2024-04-15QDELRF1.010.92681.04
2024-04-12QDELRF1.010.981.05
2024-04-11QDELRF1.010.95941.12
2024-04-10QDELRF1.010.95941.11
2024-04-09QDELRF1.011.011.06
2024-04-08QDELRF1.010.94991.12
2024-04-05QDELRF1.010.93651.12
2024-04-04QDELRF1.010.96891.12
2024-04-03QDELRF1.010.93651.12
2024-04-02QDELRF1.010.95941.11
2024-04-01QDELRF1.010.88191.12
2024-03-29QDELRF1.01
2024-03-28QDELRF1.010.95941.11
2024-03-27QDELRF1.010.98791.12
2024-03-26QDELRF1.010.99741.12
2024-03-25QDELRF1.010.99741.12
2024-03-22QDELRF1.011.011.011.01-0.10510010.97841.12
2024-03-21QDELRF1.1151.021.09
2024-03-20QDELRF1.1150.97841.12
2024-03-19QDELRF1.1150.99741.12
2024-03-18QDELRF1.1150.98791.12
2024-03-15QDELRF1.1151.051.12
2024-03-14QDELRF1.1151.061.12
2024-03-13QDELRF1.1150.99741.12
2024-03-12QDELRF1.1151.011.12
2024-03-11QDELRF1.1151.001.12
2024-03-08QDELRF1.1151.021.12
2024-03-07QDELRF1.1151.031.12
2024-03-06QDELRF1.1151.011.17
2024-03-05QDELRF1.1151.021.18
2024-03-04QDELRF1.1151.011.19
2024-03-01QDELRF1.1151.001.17
2024-02-29QDELRF1.1151.001.17
2024-02-28QDELRF1.1150.99741.17
2024-02-27QDELRF1.1151.051.12
2024-02-26QDELRF1.1151.001.18
2024-02-23QDELRF1.1151.011.20
2024-02-22QDELRF1.1151.001.19
2024-02-21QDELRF1.1151.011.20
2024-02-20QDELRF1.1151.021.21
2024-02-19QDELRF1.115
2024-02-16QDELRF1.1151.011.21
2024-02-15QDELRF1.1151.011.20
2024-02-14QDELRF1.1151.071.15
2024-02-13QDELRF1.1151.081.15
2024-02-12QDELRF1.1151.011.21
2024-02-09QDELRF1.1151.1151.1151.1150.06421,54411.021.21