Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	DDNFF	0.012	0.012	0.012	0.012		25	1	0.01	0.0153
2024-05-01	Q	DDNFF	0.012	0.012	0.012	0.012		35	2	0.01	0.0153
2024-04-30	Q	DDNFF				0.012				0.01	0.0153
2024-04-29	Q	DDNFF				0.012				0.01	0.0153
2024-04-26	Q	DDNFF				0.012				0.01	0.0153
2024-04-25	Q	DDNFF	0.012	0.012	0.012	0.012	-0.0032	100,035	4	0.01	0.0153
2024-04-24	Q	DDNFF	0.0108	0.0152	0.0108	0.0152	0.00622	126,000	6	0.01	0.0153
2024-04-23	Q	DDNFF	0.01126	0.01126	0.0076	0.00898		1,581,666	21	0.0069	0.0153
2024-04-22	Q	DDNFF				0.00898				0.007	0.0153
2024-04-19	Q	DDNFF	0.0075	0.00972	0.0075	0.00898	0.00098	79,464	4	0.007	0.0153
2024-04-18	Q	DDNFF	0.0075	0.01136	0.0075	0.008	-0.00164	340,025	11	0.0069	0.0153
2024-04-17	Q	DDNFF	0.0075	0.0112	0.0075	0.00964	0.00129	833,000	33	0.0069	0.0153
2024-04-16	Q	DDNFF	0.00835	0.00835	0.00835	0.00835	-0.00015	10,000	1	0.0069	0.0153
2024-04-15	Q	DDNFF	0.0085	0.0085	0.0085	0.0085	-0.001145	37,400	1	0.0069	0.0153
2024-04-12	Q	DDNFF				0.009645				0.0069	0.0153
2024-04-11	Q	DDNFF	0.00925	0.01	0.00925	0.009645	0.001205	50,000	3	0.007	0.0138
2024-04-10	Q	DDNFF				0.00844				0.007	0.015
2024-04-09	Q	DDNFF	0.01	0.01	0.0076	0.00844	-0.00096	99,604	3	0.0069	0.0153
2024-04-08	Q	DDNFF	0.009	0.0094	0.0076	0.0094	0.0004	540,500	17	0.0069	0.0138
2024-04-05	Q	DDNFF				0.009				0.0069	0.0153
2024-04-04	Q	DDNFF	0.00915	0.00915	0.009	0.009	-0.0002	86,700	3	0.0069	0.0153
2024-04-03	Q	DDNFF				0.0092				0.009	0.015
2024-04-02	Q	DDNFF	0.0139	0.0139	0.0092	0.0092	-0.00032	448,000	2	0.009	0.0153
2024-04-01	Q	DDNFF				0.00952				0.0092	0.0153
2024-03-29	Q	DDNFF				0.00952
2024-03-28	Q	DDNFF	0.00952	0.00952	0.00952	0.00952	0.00022	13,000	1	0.0092	0.0153
2024-03-27	Q	DDNFF				0.0093				0.0095	0.015
2024-03-26	Q	DDNFF	0.0093	0.0093	0.0093	0.0093	0.0003	10,000	1	0.0092	0.015
2024-03-25	Q	DDNFF				0.009				0.0092	0.0153
2024-03-22	Q	DDNFF				0.009				0.0092	0.0153
2024-03-21	Q	DDNFF				0.009				0.0092	0.0153
2024-03-20	Q	DDNFF				0.009				0.0091	0.0153
2024-03-19	Q	DDNFF	0.009	0.009	0.009	0.009		15	1	0.0091	0.0153
2024-03-18	Q	DDNFF				0.009				0.0078	0.0153
2024-03-15	Q	DDNFF	0.009	0.009	0.009	0.009	-0.00076	19,914	2	0.0078	0.0153
2024-03-14	Q	DDNFF	0.00976	0.00976	0.00976	0.00976	-0.00044	21,000	2	0.009	0.0153
2024-03-13	Q	DDNFF	0.0119	0.0119	0.0102	0.0102	-0.0006	60,514	2	0.009	0.0153
2024-03-12	Q	DDNFF				0.0108				0.009	0.0153
2024-03-11	Q	DDNFF	0.0146	0.01466	0.0108	0.0108	-0.0022	45,785	3	0.0078	0.0153
2024-03-08	Q	DDNFF	0.0129	0.013	0.0109	0.013	0.00132	67,993	8	0.0078	0.0153
2024-03-07	Q	DDNFF				0.01168				0.009	0.013
2024-03-06	Q	DDNFF	0.013	0.013	0.01168	0.01168	0.00078	11,500	2	0.009	0.013
2024-03-05	Q	DDNFF	0.0109	0.0109	0.0109	0.0109	0.0019	13,605	1	0.009	0.013
2024-03-04	Q	DDNFF				0.009				0.0078	0.0153
2024-03-01	Q	DDNFF	0.009	0.009	0.009	0.009		15	1	0.0078	0.0153
2024-02-29	Q	DDNFF	0.009	0.009	0.009	0.009	-0.0027	1,150	1	0.009	0.0153
2024-02-28	Q	DDNFF				0.0117				0.009	0.0153
2024-02-27	Q	DDNFF	0.0117	0.0117	0.0117	0.0117	0.0015	10,000	1	0.0078	0.0153
2024-02-26	Q	DDNFF	0.0102	0.0102	0.0102	0.0102	-0.00208	23,800	4	0.0078	0.0117
2024-02-23	Q	DDNFF	0.01228	0.01228	0.01228	0.01228		16	2	0.0102	0.0154
2024-02-22	Q	DDNFF				0.01228				0.0102	0.0154
2024-02-21	Q	DDNFF				0.01228				0.0102	0.0154
2024-02-20	Q	DDNFF				0.01228				0.0102	0.0154
2024-02-19	Q	DDNFF				0.01228
2024-02-16	Q	DDNFF				0.01228				0.0102	0.0154
2024-02-15	Q	DDNFF				0.01228				0.0102	0.0154
2024-02-14	Q	DDNFF	0.01228	0.01228	0.01228	0.01228	0.00004	12,987	1	0.0102	0.0154
2024-02-13	Q	DDNFF	0.0154	0.0154	0.01224	0.01224	-0.00061	32,991	3	0.0102	0.0154
2024-02-12	Q	DDNFF				0.01285				0.0102	0.0154
2024-02-09	Q	DDNFF	0.01285	0.01285	0.01285	0.01285		2	1	0.0102	0.0154
2024-02-08	Q	DDNFF				0.01285				0.0102	0.0154
2024-02-07	Q	DDNFF				0.01285				0.0102	0.0154
2024-02-06	Q	DDNFF				0.01285				0.0102	0.0154
2024-02-05	Q	DDNFF				0.01285				0.0102	0.0154