Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	X	DBEF	40.52	40.62	40.325	40.44	0.175	826,655	3,022	39.62	45.59
2024-05-01	X	DBEF	40.15	40.6455	39.9265	40.27	-0.155	974,200	2,595	36.83	45.59
2024-04-30	X	DBEF	40.70	40.76	40.40	40.46	-0.2279	1,060,530	1,580	35.42	45.59
2024-04-29	X	DBEF	40.72	40.74	40.5597	40.66	-0.035	334,523	1,060	35.42	45.59
2024-04-26	X	DBEF	40.44	40.72	40.40	40.69	0.50	482,972	1,268	35.42	45.78
2024-04-25	X	DBEF	39.92	40.22	39.83	40.18	-0.245	847,797	1,867	38.36	45.59
2024-04-24	X	DBEF	40.54	40.70	40.30	40.43	-0.05	648,956	1,936	34.76	45.59
2024-04-23	X	DBEF	40.29	40.5063	40.25	40.48	0.295	524,791	1,694	34.77	45.59
2024-04-22	X	DBEF	40.00	40.29	39.90	40.18	0.48	1,163,244	1,490	34.77	45.78
2024-04-19	X	DBEF	39.66	39.785	39.60	39.70	0.01	419,821	1,584	34.77	45.59
2024-04-18	X	DBEF	39.70	39.88	39.62	39.68	-0.02	891,063	2,112	34.77	45.59
2024-04-17	X	DBEF	39.94	39.96	39.60	39.71	-0.095	795,378	1,800	34.77	45.78
2024-04-16	X	DBEF	39.85	39.945	39.66	39.81	-0.31	1,397,340	2,188	34.77	45.59
2024-04-15	X	DBEF	40.66	40.695	40.075	40.12	-0.03	797,875	1,931	34.77	48.13
2024-04-12	X	DBEF	40.42	40.54	40.10	40.15	-0.39	771,188	1,805	36.58	47.96
2024-04-11	X	DBEF	40.50	40.64	40.165	40.54	0.11	570,554	1,584	34.77	48.13
2024-04-10	X	DBEF	40.25	40.4966	40.21	40.42	-0.115	1,318,825	3,630	34.77	48.05
2024-04-09	X	DBEF	40.65	40.67	40.3597	40.54	-0.07	472,052	1,434	36.77	48.13
2024-04-08	X	DBEF	40.64	40.65	40.53	40.62	0.185	581,560	1,619	36.77	48.32
2024-04-05	X	DBEF	40.34	40.475	40.25	40.40	0.15	566,065	1,535	36.77	48.29
2024-04-04	X	DBEF	40.80	40.8165	40.22	40.25	-0.375	599,901	1,754	36.77	41.05
2024-04-03	X	DBEF	40.48	40.685	40.48	40.63	0.045	583,123	1,720	36.77	41.44
2024-04-02	X	DBEF	40.54	40.58	40.445	40.58	-0.345	977,925	2,945	39.77	41.39
2024-04-01	X	DBEF	41.80	41.80	40.86	40.92	-0.01	1,155,005	2,906	40.10	41.74
2024-03-29	X	DBEF	40.84	40.95	40.84	40.93	-0.045	0	0	40.11	48.67
2024-03-28	X	DBEF	40.84	40.95	40.84	40.93	-0.045	733,568	1,595	40.11	48.67
2024-03-27	X	DBEF	40.86	40.97	40.799	40.97	0.245	512,046	1,924	40.15	41.79
2024-03-26	X	DBEF	40.80	40.84	40.71	40.72	0.12	527,485	1,560	34.77	48.55
2024-03-25	X	DBEF	40.57	40.7101	40.54	40.60	-0.145	417,324	1,540	37.09	48.38
2024-03-22	X	DBEF	40.78	40.805	40.68	40.76	0.055	362,059	1,138	37.23	48.66
2024-03-21	X	DBEF	40.63	40.7704	40.63	40.71	0.215	510,919	1,652	36.31	48.47
2024-03-20	X	DBEF	40.30	40.51	40.255	40.50	0.305	493,039	1,641	36.31	47.92
2024-03-19	X	DBEF	40.13	40.28	40.05	40.19	0.195	491,521	2,077	36.31	47.79
2024-03-18	X	DBEF	40.04	40.14	39.9621	40.00	0.065	621,292	1,929	36.31	47.79
2024-03-15	X	DBEF	39.97	40.03	39.815	39.94	0.095	630,883	1,487	36.31	47.50
2024-03-14	X	DBEF	40.03	40.035	39.715	39.84	-0.125	788,336	1,718	36.31	47.38
2024-03-13	X	DBEF	39.92	40.00	39.9101	39.97	-0.02	525,226	1,742	36.48	47.54
2024-03-12	X	DBEF	39.75	39.98	39.66	39.98	0.365	436,161	1,361	36.31	47.49
2024-03-11	X	DBEF	39.56	39.625	39.4426	39.61	-0.205	354,706	1,670	34.77	47.01
2024-03-08	X	DBEF	39.98	40.02	39.7461	39.81	-0.21	544,154	1,900	33.84	47.45
2024-03-07	X	DBEF	39.91	40.0699	39.90	40.00	0.24	397,819	1,542	33.84	47.78
2024-03-06	X	DBEF	39.74	39.8392	39.70	39.76	0.315	375,101	1,309	33.84	43.42
2024-03-05	X	DBEF	39.57	39.63	39.3433	39.44	-0.125	671,172	1,555	33.84	43.42
2024-03-04	X	DBEF	39.54	39.63	39.4701	39.56	-0.0857	519,244	2,097	33.84	43.42
2024-03-01	X	DBEF	39.55	39.6396	39.43	39.635	0.315	435,854	1,104	36.13	43.42
2024-02-29	X	DBEF	39.33	39.34	39.115	39.32	0.15	405,029	1,242	33.84	39.47
2024-02-28	X	DBEF	39.19	39.23	39.14	39.18	-0.185	369,798	1,085	33.84	39.35
2024-02-27	X	DBEF	39.29	39.37	39.2721	39.36	0.08	513,416	1,715	33.84	39.39
2024-02-26	X	DBEF	39.35	39.365	39.225	39.27	-0.065	473,278	1,110	33.84	39.74
2024-02-23	X	DBEF	39.29	39.5541	39.285	39.34	0.065	400,683	1,203	33.67	43.60
2024-02-22	X	DBEF	39.20	39.305	39.16	39.28	0.39	513,703	1,973	35.48	43.42
2024-02-21	X	DBEF	38.77	38.88	38.725	38.88	0.03	439,763	1,485	33.84	43.60
2024-02-20	X	DBEF	38.85	38.89	38.735	38.84	0.09	681,161	1,565	35.18	43.42
2024-02-19	X	DBEF	38.79	38.8778	38.72	38.75	0.06	0	0	35.18	43.42
2024-02-16	X	DBEF	38.79	38.8778	38.72	38.75	0.06	584,298	1,359	35.18	43.42
2024-02-15	X	DBEF	38.47	38.70	38.45	38.69	0.28	647,704	2,450	35.38	43.42
2024-02-14	X	DBEF	38.28	38.4253	38.2298	38.42	0.3553	581,434	1,562	33.67	43.60
2024-02-13	X	DBEF	38.16	38.2099	37.935	38.07	-0.275	520,337	1,357	33.84	43.42
2024-02-12	X	DBEF	38.27	38.4257	38.27	38.34	0.075	383,954	1,230	34.76	43.42
2024-02-09	X	DBEF	38.17	38.278	38.06	38.27	0.10	514,109	1,181	33.84	38.56
2024-02-08	X	DBEF	38.22	38.23	38.07	38.16	0.03	415,442	1,278	33.67	43.60
2024-02-07	X	DBEF	38.15	38.17	38.05	38.14	-0.025	763,831	1,351	33.84	43.60
2024-02-06	X	DBEF	38.02	38.16	38.01	38.16	0.12	565,288	1,229	33.67	43.60
2024-02-05	X	DBEF	38.00	38.115	37.865	38.04	-0.01	558,617	1,900	34.80	41.37