Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	DALXF	2.99	2.99	2.99	2.99		7,287	8	2.60	3.04
2024-05-01	Q	DALXF	2.99	2.99	2.99	2.99		13,600	4	2.55	3.04
2024-04-30	Q	DALXF	2.99	2.99	2.99	2.99	-0.06	250	1	2.55	3.83
2024-04-29	Q	DALXF	3.05	3.05	3.05	3.05		5,000	5	2.55	3.83
2024-04-26	Q	DALXF	3.025	3.05	3.025	3.05	0.03	7,002	17	2.55	3.83
2024-04-25	Q	DALXF	2.99	3.02	2.99	3.02	0.04	16,900	43	2.55	3.23
2024-04-24	Q	DALXF	2.9375	2.98	2.9375	2.98	-0.07	6,750	24	2.55	3.03
2024-04-23	Q	DALXF	2.866	3.05	2.866	3.05	0.112	16,201	31	2.55	3.83
2024-04-22	Q	DALXF	3.00	3.00	2.938	2.938	-0.062	13,324	36	2.55	3.05
2024-04-19	Q	DALXF	2.85	3.00	2.85	3.00	0.26	17,702	35	3.00	3.05
2024-04-18	Q	DALXF	2.74	2.74	2.74	2.74		200	3	2.32	2.85
2024-04-17	Q	DALXF				2.74				2.32	2.85
2024-04-16	Q	DALXF	2.74	2.74	2.74	2.74		8,213	20	2.32	2.85
2024-04-15	Q	DALXF	2.74	2.74	2.74	2.74		6,218	22	2.32	2.85
2024-04-12	Q	DALXF	2.74	2.74	2.74	2.74	-0.02	1,000	1	2.70	2.85
2024-04-11	Q	DALXF	2.80	2.80	2.76	2.76	-0.08	1,650	7	2.33	3.00
2024-04-10	Q	DALXF	2.78	2.84	2.75	2.84	0.06	5,100	15	2.33	3.00
2024-04-09	Q	DALXF	2.75	2.81	2.70	2.78	0.02	14,834	13	2.33	2.84
2024-04-08	Q	DALXF	2.76	2.76	2.76	2.76		14,598	4	2.33	3.05
2024-04-05	Q	DALXF	2.87	2.87	2.76	2.76	-0.16	12,080	5	2.33	3.05
2024-04-04	Q	DALXF	2.92	2.92	2.92	2.92	0.0457	4,906	2	2.33	3.05
2024-04-03	Q	DALXF	2.84	2.8817	2.84	2.8743	0.0503	6,300	18	2.75	2.95
2024-04-02	Q	DALXF	2.824	2.824	2.824	2.824		2,200	2	2.75	2.95
2024-04-01	Q	DALXF	2.86	2.86	2.80	2.824	-0.036	29,653	67	2.33	3.05
2024-03-29	Q	DALXF				2.86
2024-03-28	Q	DALXF	2.86	2.86	2.86	2.86	0.13	14,301	7	2.51	3.05
2024-03-27	Q	DALXF	2.65	2.73	2.65	2.73	0.08	48,440	46	2.51	3.05
2024-03-26	Q	DALXF	2.65	2.65	2.65	2.65	-0.02	600	2	2.51	2.71
2024-03-25	Q	DALXF	2.70	2.70	2.67	2.67	-0.03	11,614	30	2.65	2.72
2024-03-22	Q	DALXF	2.70	2.70	2.70	2.70		8,925	14	2.45	2.71
2024-03-21	Q	DALXF	2.68	2.74	2.68	2.70	0.11	14,403	12	2.45	3.03
2024-03-20	Q	DALXF	2.66	2.66	2.59	2.59	-0.077298	10,310	20	2.45	2.68
2024-03-19	Q	DALXF	2.648	2.68	2.5995	2.667298	0.087298	27,970	31	2.45	2.67
2024-03-18	Q	DALXF	2.5399	2.58	2.5399	2.58		21,999	61	2.45	2.68
2024-03-15	Q	DALXF	2.52	2.58	2.52	2.58	0.11	6,048	21	2.31	2.68
2024-03-14	Q	DALXF	2.47	2.47	2.47	2.47		466	2	2.31	2.68
2024-03-13	Q	DALXF	2.44	2.47	2.44	2.47	0.10	8,100	9	2.31	2.65
2024-03-12	Q	DALXF	2.35	2.37	2.35	2.37	0.07	22,398	31	2.20	2.47
2024-03-11	Q	DALXF	2.41	2.41	2.30	2.30	-0.14	34,700	102	2.08	2.63
2024-03-08	Q	DALXF	2.44	2.44	2.44	2.44	-0.07	13,150	10	2.08	2.63
2024-03-07	Q	DALXF	2.51	2.51	2.51	2.51	-0.009	1,635	4	2.08	2.63
2024-03-06	Q	DALXF	2.519	2.519	2.519	2.519	0.009	14,742	38	2.08	2.63
2024-03-05	Q	DALXF	2.50	2.534	2.4997	2.51	0.045	19,100	81	2.13	2.63
2024-03-04	Q	DALXF	2.468	2.492	2.462	2.465	0.025	33,351	64	2.33	2.50
2024-03-01	Q	DALXF	2.38	2.44	2.38	2.44	0.07	38,234	69	2.33	2.50
2024-02-29	Q	DALXF	2.38	2.39	2.354	2.37	0.01	34,254	69	2.33	2.38
2024-02-28	Q	DALXF	2.36	2.38	2.36	2.36	0.02	14,488	23	2.33	2.38
2024-02-27	Q	DALXF	2.30	2.3487	2.30	2.34	0.0846	13,445	32	2.25	2.36
2024-02-26	Q	DALXF	2.28	2.28	2.25	2.2554	0.0054	6,799	7	2.11	2.30
2024-02-23	Q	DALXF	2.268	2.268	2.25	2.25	-0.10	28,528	32	2.11	2.47
2024-02-22	Q	DALXF	2.39	2.39	2.35	2.35	-0.08	167,073	42	2.05	2.38
2024-02-21	Q	DALXF	2.45	2.49	2.43	2.43	0.0846	25,100	22	2.39	2.53
2024-02-20	Q	DALXF	2.36	2.36	2.3454	2.3454	-0.0046	44,643	72	2.20	2.45
2024-02-19	Q	DALXF	2.3209	2.35	2.314	2.35	0.003	0	0
2024-02-16	Q	DALXF	2.3209	2.35	2.314	2.35	0.003	55,465	17	2.20	2.66
2024-02-15	Q	DALXF	2.27	2.347	2.266	2.347	0.167	71,800	23	2.20	2.35
2024-02-14	Q	DALXF	2.18	2.18	2.18	2.18	-0.022	7,870	17	2.11	2.27
2024-02-13	Q	DALXF	2.238	2.238	2.202	2.202	-0.068	11,606	7	2.07	2.27
2024-02-12	Q	DALXF	2.27	2.27	2.27	2.27		8,826	14	2.07	2.27
2024-02-09	Q	DALXF	2.27	2.27	2.27	2.27		7,132	49	2.07	2.45
2024-02-08	Q	DALXF	2.26	2.27	2.26	2.27	-0.0053	7,833	18	2.07	2.50
2024-02-07	Q	DALXF	2.224	2.2753	2.224	2.2753	0.1353	48,695	10	2.07	2.73
2024-02-06	Q	DALXF	2.07	2.14	2.07	2.14	0.04	25,130	12	2.11	2.35
2024-02-05	Q	DALXF	2.24	2.24	2.10	2.10	-0.18	21,894	21	2.01	2.35