Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CZBS	48.00	48.25	48.00	48.25	-0.75	1,397	7	45.00	49.00
2024-05-16	Q	CZBS	48.85	49.00	48.85	49.00	0.50	1,505	16	45.55	49.50
2024-05-15	Q	CZBS	48.50	48.50	48.50	48.50	-0.02	2,267	9	45.06	50.50
2024-05-14	Q	CZBS	48.52	48.52	48.52	48.52		35	2	45.00	50.50
2024-05-13	Q	CZBS	47.25	48.52	47.25	48.52	1.27	428	8	45.55	49.00
2024-05-10	Q	CZBS	47.25	47.25	47.25	47.25		536	7	46.25	48.52
2024-05-09	Q	CZBS	47.89	47.90	47.25	47.25	-0.75	758	12	45.60	48.00
2024-05-08	Q	CZBS	48.00	48.00	48.00	48.00		110	5	47.00	48.52
2024-05-07	Q	CZBS	48.00	48.00	47.50	48.00		1,348	12	47.00	50.00
2024-05-06	Q	CZBS	48.00	48.00	48.00	48.00		1,072	16	47.33	48.27
2024-05-03	Q	CZBS	48.00	48.00	47.99	48.00	0.25	542	4	47.50	48.00
2024-05-02	Q	CZBS	47.75	47.75	47.75	47.75		184	8	47.50	48.00
2024-05-01	Q	CZBS	48.25	48.45	47.635	47.75	-0.25	1,959	19	47.50	48.36
2024-04-30	Q	CZBS	48.20	48.24	47.56	48.00	-0.20	2,003	19	47.50	48.25
2024-04-29	Q	CZBS	48.05	48.20	48.05	48.20	-0.25	304	5	48.05	48.45
2024-04-26	Q	CZBS	48.45	48.45	48.45	48.45	0.334	500	6	48.05	48.45
2024-04-25	Q	CZBS	48.50	48.50	47.99	48.116	-0.384	1,467	14	47.33	48.45
2024-04-24	Q	CZBS	48.45	48.50	48.3875	48.50	-0.13	1,517	6	47.33	48.63
2024-04-23	Q	CZBS	48.63	48.63	48.63	48.63		283	11	48.10	48.45
2024-04-22	Q	CZBS	48.50	48.63	48.50	48.63	0.23	1,571	13	47.33	48.48
2024-04-19	Q	CZBS	48.40	48.40	48.40	48.40		57	4	47.33	48.50
2024-04-18	Q	CZBS	48.40	48.40	48.40	48.40	-0.10	765	7	47.33	48.50
2024-04-17	Q	CZBS	48.50	48.50	48.50	48.50		193	5	48.10	48.50
2024-04-16	Q	CZBS	48.47	48.50	48.24	48.50	-0.49	4,469	32	47.56	48.68
2024-04-15	Q	CZBS	48.99	48.99	48.99	48.99	0.32	371	6	48.47	49.29
2024-04-12	Q	CZBS	48.33	48.67	48.33	48.67	-0.32	439	7	48.36	48.99
2024-04-11	Q	CZBS	48.50	49.00	48.50	48.99	0.66	2,114	13	47.56	48.99
2024-04-10	Q	CZBS	48.00	49.94	48.00	48.33	0.08	2,612	21	47.50	49.93
2024-04-09	Q	CZBS	48.24	48.49	48.24	48.25	0.60	3,497	23	45.00	48.25
2024-04-08	Q	CZBS	49.50	49.55	47.65	47.65	-1.85	3,151	37	45.00	48.61
2024-04-05	Q	CZBS	48.50	49.50	48.50	49.50	1.50	1,002	21	47.63	49.50
2024-04-04	Q	CZBS	48.26	48.50	48.00	48.00	0.30	1,931	26	45.00	49.80
2024-04-03	Q	CZBS	47.71	48.74	47.70	47.70	-1.30	1,744	25	45.00	49.80
2024-04-02	Q	CZBS	49.00	49.00	49.00	49.00	-0.77	980	10	47.70	49.80
2024-04-01	Q	CZBS	49.26	49.77	49.26	49.77	-0.22	1,274	5	47.70	49.80
2024-03-29	Q	CZBS	49.50	50.00	49.50	49.99	0.99	0	0
2024-03-28	Q	CZBS	49.50	50.00	49.50	49.99	0.99	2,041	9	47.71	49.99
2024-03-27	Q	CZBS	49.00	49.00	49.00	49.00	-0.49	561	7	47.71	50.00
2024-03-26	Q	CZBS	49.49	49.49	49.49	49.49		428	6	47.71	49.50
2024-03-25	Q	CZBS	49.49	49.49	49.49	49.49		151	5	47.70	49.49
2024-03-22	Q	CZBS	49.00	49.49	48.7475	49.49	1.49	811	10	47.70	49.49
2024-03-21	Q	CZBS	48.00	48.00	48.00	48.00		117	4	48.50	49.00
2024-03-20	Q	CZBS	48.00	48.00	48.00	48.00		40	5	48.00	49.00
2024-03-19	Q	CZBS	48.50	48.50	48.00	48.00	-1.00	650	13	47.71	49.00
2024-03-18	Q	CZBS	49.00	49.00	49.00	49.00	1.25	144	4	47.71	49.00
2024-03-15	Q	CZBS	49.00	49.00	47.75	47.75	-0.75	4,194	9	47.71	49.00
2024-03-14	Q	CZBS	48.50	48.60	48.50	48.50	-1.00	1,107	10	47.60	55.00
2024-03-13	Q	CZBS	49.60	49.60	48.60	49.50	-0.50	418	5	48.50	49.50
2024-03-12	Q	CZBS	50.00	50.00	50.00	50.00		24	3	48.50	55.00
2024-03-11	Q	CZBS	51.20	51.20	50.00	50.00	-0.70	1,126	20	49.60	64.00
2024-03-08	Q	CZBS	49.00	50.70	49.00	50.70	1.70	1,189	16	50.45	51.20
2024-03-07	Q	CZBS	48.90	49.35	48.80	49.00	1.06	1,672	13	49.00	50.50
2024-03-06	Q	CZBS	48.00	48.94	48.00	48.94	1.94	637	14	44.50	52.50
2024-03-05	Q	CZBS	46.50	47.00	46.50	47.00	0.51	282	7	45.00	50.00
2024-03-04	Q	CZBS	48.99	49.00	45.00	46.49	-0.06	3,032	33	45.00	46.50
2024-03-01	Q	CZBS	48.00	48.00	46.55	46.55	-2.25	486	9	44.12	48.99
2024-02-29	Q	CZBS	49.25	51.00	48.80	48.80	0.30	3,148	49	48.00	50.00
2024-02-28	Q	CZBS	46.00	49.25	46.00	48.50	3.00	4,445	36	48.00	49.25
2024-02-27	Q	CZBS	45.05	45.50	45.05	45.50	-0.25	934	10	44.12	46.00
2024-02-26	Q	CZBS	45.30	45.75	45.25	45.75	0.50	3,224	33	45.30	46.00
2024-02-23	Q	CZBS	44.50	45.25	44.50	45.25	1.47	1,234	14	43.01	45.49
2024-02-22	Q	CZBS	44.00	44.00	43.78	43.78	0.27	600	4	43.01	44.75
2024-02-21	Q	CZBS	43.51	43.51	43.51	43.51	0.01	260	4	42.51	45.00
2024-02-20	Q	CZBS	43.50	43.50	43.50	43.50		105	2	42.51	45.00
2024-02-19	Q	CZBS	43.49	43.50	43.49	43.50	1.65	0	0