Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:06:03 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-15QCYT3.033.093.003.02-0.07986,7648892.993.14
2024-03-14QCYT3.023.093.023.090.07153,1151793.023.09
2024-03-13QCYT3.023.052.99993.020.02227,4642742.993.13
2024-03-12QCYT3.033.043.003.00-0.0389,1482003.013.07
2024-03-11QCYT3.153.153.003.03-0.083,462,9345253.013.05
2024-03-08QCYT3.093.142.993.110.07763,6688792.183.16
2024-03-07QCYT3.053.083.043.04-0.0181,6111532.603.50
2024-03-06QCYT3.073.093.043.05-0.0279,4852521.403.46
2024-03-05QCYT3.083.0853.063.0737,1861241.003.46
2024-03-04QCYT3.083.093.063.07-0.03162,5752563.073.46
2024-03-01QCYT3.113.133.08013.10-0.0118,711673.043.17
2024-02-29QCYT3.133.13143.093.110.0158,5601321.003.17
2024-02-28QCYT3.103.143.093.10-0.0126,7771063.093.17
2024-02-27QCYT3.153.153.103.11-0.0437,9301291.003.17
2024-02-26QCYT3.103.153.083.150.0550,2061371.003.17
2024-02-23QCYT3.133.133.103.10-0.0216,305653.093.45
2024-02-22QCYT3.093.123.093.120.0228,6091083.093.46
2024-02-21QCYT3.133.133.08013.1027,660832.503.43
2024-02-20QCYT3.063.103.063.100.0499,3672633.063.11
2024-02-19QCYT3.113.123.063.06-0.05001.673.10
2024-02-16QCYT3.113.123.063.06-0.05182,9113691.673.10
2024-02-15QCYT3.123.123.103.11-0.0125,5181141.673.12
2024-02-14QCYT3.093.123.083.120.0349,6191283.083.13
2024-02-13QCYT3.073.113.073.09125,3962793.093.11
2024-02-12QCYT3.123.133.083.09-0.06553,2989383.073.12
2024-02-09QCYT3.153.193.123.150.0370,5083253.063.41
2024-02-08QCYT3.163.163.113.12-0.01538,5752341.003.46
2024-02-07QCYT3.153.193.09413.125-0.005278,4242073.123.13
2024-02-06QCYT3.123.143.123.1250.00584,3501493.063.19
2024-02-05QCYT3.143.14573.093.12-0.026,229532.503.19