Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CYSNF	0.902	0.902	0.89	0.89	-0.03414	3,000	2	0.89	0.91
2024-04-25	Q	CYSNF	0.92414	0.92414	0.92414	0.92414		3,577	4	0.85	1.04
2024-04-24	Q	CYSNF	0.92414	0.92414	0.92414	0.92414		500	2	0.85	0.91
2024-04-23	Q	CYSNF	0.92414	0.92414	0.92414	0.92414		2,000	5	0.85	1.04
2024-04-22	Q	CYSNF	0.92414	0.92414	0.92414	0.92414		700	2	0.85	0.91
2024-04-19	Q	CYSNF	0.92414	0.92414	0.92414	0.92414	0.01944	2,017	3	0.85	0.91
2024-04-18	Q	CYSNF	0.91034	0.91034	0.9047	0.9047	0.015	811	5	0.85	1.04
2024-04-17	Q	CYSNF	0.8897	0.8897	0.8897	0.8897		30	3	0.85	1.04
2024-04-16	Q	CYSNF				0.8897				0.85	1.04
2024-04-15	Q	CYSNF	0.8897	0.8897	0.8897	0.8897	-0.04	916	2	0.85	1.04
2024-04-12	Q	CYSNF	0.8866	0.9297	0.8866	0.9297	0.0431	633	5	0.85	1.04
2024-04-11	Q	CYSNF	0.9142	0.9142	0.8866	0.8866	-0.08774	10,000	10	0.85	1.04
2024-04-10	Q	CYSNF				0.97434				0.85	1.04
2024-04-09	Q	CYSNF	0.97434	0.97434	0.97434	0.97434		530	3	0.85	1.04
2024-04-08	Q	CYSNF	0.97434	0.97434	0.97434	0.97434	0.021592	2,890	6	0.85	1.04
2024-04-05	Q	CYSNF	0.952748	0.952748	0.952748	0.952748	-0.025052	100	1	0.85	1.04
2024-04-04	Q	CYSNF	0.9778	0.9778	0.9778	0.9778	0.0023	841	3	0.85	1.04
2024-04-03	Q	CYSNF	0.9755	0.9755	0.9755	0.9755		500	1	0.85	1.04
2024-04-02	Q	CYSNF				0.9755				0.85	1.04
2024-04-01	Q	CYSNF	0.9977	0.9977	0.975	0.9755	-0.0222	1,833	3	0.85	1.04
2024-03-29	Q	CYSNF				0.9977
2024-03-28	Q	CYSNF	0.9977	0.9977	0.9977	0.9977		400	2	0.85	1.04
2024-03-27	Q	CYSNF	0.9977	0.9977	0.9977	0.9977	-0.0373	800	4	0.85	1.04
2024-03-26	Q	CYSNF	0.927	1.04	0.927	1.035	0.141	7,561	13	0.85	1.04
2024-03-25	Q	CYSNF	0.894	0.894	0.894	0.894		120	2	0.85	1.03
2024-03-22	Q	CYSNF	0.905	0.905	0.894	0.894	-0.046	4,005	8	0.85	1.03
2024-03-21	Q	CYSNF	0.94	0.94	0.94	0.94	0.046	360	1	0.916	1.03
2024-03-20	Q	CYSNF	0.94015	0.94015	0.894	0.894	-0.0918	6,048	12	0.85	1.03
2024-03-19	Q	CYSNF	0.9668	0.9858	0.9668	0.9858	-0.0342	7,630	10	0.92	1.03
2024-03-18	Q	CYSNF	0.9869	1.02	0.9869	1.02	-0.005	1,550	4	0.85	1.03
2024-03-15	Q	CYSNF	0.96	1.03	0.96	1.025	-0.00072	7,716	11	0.85	1.03
2024-03-14	Q	CYSNF	0.9698	1.02572	0.9698	1.02572	-0.03428	200	2	0.92	1.19
2024-03-13	Q	CYSNF	1.06	1.06	1.06	1.06	0.06	8,268	13	0.92	1.19
2024-03-12	Q	CYSNF				1.00				0.92	1.19
2024-03-11	Q	CYSNF	1.00	1.00	1.00	1.00		710	2	0.884	1.19
2024-03-08	Q	CYSNF	1.00	1.00	1.00	1.00	-0.04	900	6	0.884	1.19
2024-03-07	Q	CYSNF	1.04	1.04	1.04	1.04		1,600	3	0.94	1.03
2024-03-06	Q	CYSNF	1.04	1.04	1.04	1.04		75	2	0.92	1.04
2024-03-05	Q	CYSNF	1.04	1.04	1.04	1.04		32	1	0.92	1.04
2024-03-04	Q	CYSNF	1.00	1.04	1.00	1.04		3,751	8	0.884	1.19
2024-03-01	Q	CYSNF	1.04	1.04	1.04	1.04	0.03	6,367	10	1.04	1.19
2024-02-29	Q	CYSNF	1.019	1.022	1.01	1.01		6,105	8	0.92	1.19
2024-02-28	Q	CYSNF	1.015	1.022	1.00	1.01	-0.04	709	5	1.01	1.19
2024-02-27	Q	CYSNF	1.00	1.05	1.00	1.05	0.01	15,350	4	0.92	1.19
2024-02-26	Q	CYSNF	1.05	1.05	1.005	1.04	0.03	2,500	9	0.92	1.19
2024-02-23	Q	CYSNF	1.01	1.01	1.01	1.01		200	2	0.945	1.19
2024-02-22	Q	CYSNF	1.01	1.046	1.01	1.01		425	4	0.96	1.04
2024-02-21	Q	CYSNF	1.00	1.042	1.00	1.01	-0.0515	18,102	25	0.945	1.07
2024-02-20	Q	CYSNF	0.996132	1.0615	0.996132	1.0615	0.0523	5,900	8	0.945	1.07
2024-02-19	Q	CYSNF	0.9739	1.0092	0.9739	1.0092	-0.0708	0	0
2024-02-16	Q	CYSNF	0.9739	1.0092	0.9739	1.0092	-0.0708	602	3	0.971	1.06
2024-02-15	Q	CYSNF	1.08	1.08	1.08	1.08		1,000	1	0.92	1.04
2024-02-14	Q	CYSNF	1.08	1.08	1.08	1.08		300	3	0.92	1.10
2024-02-13	Q	CYSNF	1.08	1.08	1.08	1.08		2,934	4	0.91	1.19
2024-02-12	Q	CYSNF	1.07	1.08	1.07	1.08	0.03	4,400	17	0.92	1.19
2024-02-09	Q	CYSNF	1.00	1.05	1.00	1.05	-0.0188	3,400	10	0.92	1.08
2024-02-08	Q	CYSNF	1.0688	1.0688	1.0688	1.0688		1	1	0.9907	1.07
2024-02-07	Q	CYSNF				1.0688				0.7154	1.20
2024-02-06	Q	CYSNF	1.0688	1.0688	1.0688	1.0688	0.0478	100	1	0.92	1.25
2024-02-05	Q	CYSNF	1.0255	1.065	1.021	1.021	-0.099	5,000	5	0.01	1.85
2024-02-02	Q	CYSNF	0.92	1.12	0.92	1.12	0.07	2,777	8	1.00	1.14
2024-02-01	Q	CYSNF	1.05	1.05	1.05	1.05	0.019184	990	1	0.92	1.15
2024-01-31	Q	CYSNF				1.0401				0.92	1.13
2024-01-30	Q	CYSNF	0.92	1.08	0.92	1.0401	0.0201	22,708	5	0.819	1.13