Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CYRX	16.16	16.56	16.04	16.38	0.35	217,146	2,863	15.00	35.00
2024-04-25	Q	CYRX	15.85	16.26	15.19	16.03	-0.20	385,613	4,049	14.88	30.00
2024-04-24	Q	CYRX	16.02	16.58	15.84	16.23	0.12	357,662	3,914	14.79	46.66
2024-04-23	Q	CYRX	16.50	16.84	16.07	16.11	0.05	296,906	4,984	14.31	20.37
2024-04-22	Q	CYRX	16.15	16.24	15.91	16.06	-0.07	499,225	3,535	14.79	38.86
2024-04-19	Q	CYRX	16.39	16.73	15.585	16.13	-0.34	514,632	6,190	15.00	20.62
2024-04-18	Q	CYRX	16.68	17.28	16.38	16.47	-0.32	435,163	4,857	16.00	18.00
2024-04-17	Q	CYRX	17.17	17.38	16.5635	16.79	-0.22	274,694	3,929	14.88	46.66
2024-04-16	Q	CYRX	16.78	17.19	16.49	17.01	-0.01	377,360	3,818	14.79	33.00
2024-04-15	Q	CYRX	17.51	17.545	16.66	17.02	-0.46	478,732	5,782	16.00	21.00
2024-04-12	Q	CYRX	17.83	17.95	17.29	17.48	-0.58	351,266	5,067	14.31	18.40
2024-04-11	Q	CYRX	18.28	18.56	17.88	18.06	-0.06	310,910	3,938	17.00	21.12
2024-04-10	Q	CYRX	18.11	18.37	17.7901	18.12	-0.71	331,354	3,937	17.00	20.25
2024-04-09	Q	CYRX	18.69	19.00	18.52	18.83	0.21	264,051	3,195	9.17	19.80
2024-04-08	Q	CYRX	18.35	18.76	18.12	18.62	0.41	277,724	3,564	15.93	20.00
2024-04-05	Q	CYRX	18.38	18.44	17.96	18.21	-0.35	369,779	4,735	18.00	20.87
2024-04-04	Q	CYRX	18.99	20.105	18.39	18.56	0.22	679,669	6,625	12.99	18.93
2024-04-03	Q	CYRX	17.72	18.92	17.655	18.34	0.43	460,846	5,072	11.00	18.71
2024-04-02	Q	CYRX	17.70	18.355	17.42	17.91	-0.22	469,135	4,651	16.84	18.31
2024-04-01	Q	CYRX	17.75	18.18	17.19	18.13	0.43	405,778	4,925	17.77	18.49
2024-03-29	Q	CYRX	18.14	18.34	17.55	17.70	-0.42	0	0	16.66	18.05
2024-03-28	Q	CYRX	18.14	18.34	17.55	17.70	-0.42	490,420	4,120	16.66	18.05
2024-03-27	Q	CYRX	17.53	18.165	17.245	18.12	0.77	536,160	4,809	15.32	18.48
2024-03-26	Q	CYRX	17.71	17.71	16.555	17.35	-0.07	799,002	6,582	16.31	18.62
2024-03-25	Q	CYRX	17.59	18.05	17.095	17.42	-0.18	559,355	5,236	14.40	19.00
2024-03-22	Q	CYRX	16.67	17.67	16.565	17.60	1.08	584,558	4,806	12.99	18.00
2024-03-21	Q	CYRX	16.12	16.92	16.03	16.52	0.49	793,801	5,979	15.20	16.97
2024-03-20	Q	CYRX	16.29	16.45	15.76	16.03	-0.51	723,301	5,141	15.72	17.00
2024-03-19	Q	CYRX	14.85	16.62	14.85	16.54	1.52	937,008	4,755	14.79	17.00
2024-03-18	Q	CYRX	15.18	15.45	14.84	15.02	-0.16	438,680	4,478	12.00	16.00
2024-03-15	Q	CYRX	14.68	15.77	14.68	15.18	0.45	890,568	5,959	14.79	31.99
2024-03-14	Q	CYRX	14.34	15.35	14.13	14.73	0.37	702,868	6,511	13.90	15.50
2024-03-13	Q	CYRX	14.50	16.3489	13.93	14.36	-1.94	1,212,718	10,547	14.00	15.55
2024-03-12	Q	CYRX	16.29	16.615	15.86	16.30	-0.08	735,704	5,773	14.00	15.56
2024-03-11	Q	CYRX	16.65	17.015	16.17	16.38	-0.47	383,821	4,465	16.10	16.80
2024-03-08	Q	CYRX	17.76	18.17	16.57	16.85	-0.52	362,249	4,016	16.10	17.50
2024-03-07	Q	CYRX	17.51	17.74	17.15	17.37	0.11	827,893	2,613	9.50	60.00
2024-03-06	Q	CYRX	17.26	17.48	17.005	17.26	0.40	268,346	3,722	14.75	25.00
2024-03-05	Q	CYRX	17.28	17.33	16.595	16.86	-0.56	290,402	3,897	14.41	25.00
2024-03-04	Q	CYRX	18.00	18.00	17.32	17.42	-0.49	253,603	3,812	17.00	18.59
2024-03-01	Q	CYRX	17.80	18.59	17.63	17.93	0.26	592,331	4,222	12.99	24.00
2024-02-29	Q	CYRX	16.97	18.01	16.70	17.67	1.15	357,572	4,149	17.00	18.60
2024-02-28	Q	CYRX	16.60	16.79	16.355	16.52	-0.40	320,178	2,710	16.04	17.49
2024-02-27	Q	CYRX	16.24	17.29	16.07	16.92	0.95	430,884	3,230	16.53	17.60
2024-02-26	Q	CYRX	15.74	16.26	15.60	15.97	0.15	235,895	2,404	14.40	16.69
2024-02-23	Q	CYRX	16.07	16.6275	15.49	15.82	-0.12	455,658	3,916	14.75	16.69
2024-02-22	Q	CYRX	16.07	16.18	15.715	15.94	-0.16	293,364	3,976	15.20	16.25
2024-02-21	Q	CYRX	15.84	16.13	15.395	16.10	0.21	289,011	3,765	14.75	24.97
2024-02-20	Q	CYRX	15.32	15.93	15.135	15.89	0.20	278,544	3,680	15.80	16.45
2024-02-19	Q	CYRX	15.82	16.21	15.52	15.69	-0.48	0	0	14.40	16.01
2024-02-16	Q	CYRX	15.82	16.21	15.52	15.69	-0.48	249,402	3,127	14.40	16.01
2024-02-15	Q	CYRX	16.12	16.47	16.015	16.17	0.27	291,443	3,498	15.00	19.53
2024-02-14	Q	CYRX	15.34	15.98	15.05	15.90	1.00	260,942	3,502	14.40	16.57
2024-02-13	Q	CYRX	15.37	15.5399	14.54	14.90	-1.45	569,047	5,572	14.93	16.00
2024-02-12	Q	CYRX	15.84	16.48	15.84	16.35	0.46	210,396	3,357	15.00	16.69
2024-02-09	Q	CYRX	15.84	15.97	15.59	15.89	0.15	408,520	2,926	15.35	15.96
2024-02-08	Q	CYRX	15.60	16.15	15.26	15.74	0.19	333,358	3,880	15.50	24.00
2024-02-07	Q	CYRX	15.65	15.65	15.17	15.55	-0.03	348,189	3,425	14.00	15.96
2024-02-06	Q	CYRX	14.72	15.59	14.59	15.58	0.83	485,864	3,220	14.60	18.82
2024-02-05	Q	CYRX	14.86	14.975	14.60	14.75	-0.41	258,482	2,534	14.40	17.78
2024-02-02	Q	CYRX	14.92	15.41	14.615	15.16	-0.09	314,551	3,632	13.04	18.45
2024-02-01	Q	CYRX	14.54	15.41	14.43	15.25	0.74	311,491	3,660	14.25	17.00
2024-01-31	Q	CYRX	14.97	15.27	14.46	14.51	-0.51	455,461	4,081	9.00	23.00
2024-01-30	Q	CYRX	15.78	15.78	15.00	15.02	-0.97	226,934	2,495	12.99	22.30
2024-01-29	Q	CYRX	15.12	16.00	14.78	15.99	0.85	211,845	2,625	15.00	16.01