Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CYIO	0.011	0.012	0.011	0.01145	0.00045	449,611	9	0.0106	0.0135
2024-05-02	Q	CYIO	0.01249	0.01249	0.0102	0.011	-0.0015	1,398,038	55	0.0102	0.0122
2024-05-01	Q	CYIO	0.0112	0.013	0.0112	0.0125	-0.00002	551,545	29	0.012	0.0134
2024-04-30	Q	CYIO	0.01188	0.01265	0.0101	0.01252	0.00088	2,010,512	88	0.0108	0.0134
2024-04-29	Q	CYIO	0.01299	0.0139	0.0106	0.01164	-0.00046	687,300	28	0.0108	0.0135
2024-04-26	Q	CYIO	0.0139	0.0139	0.0121	0.0121	-0.0004	100,750	4	0.0121	0.0139
2024-04-25	Q	CYIO	0.01225	0.01335	0.0115	0.0125	-0.00025	2,004,002	38	0.0116	0.0139
2024-04-24	Q	CYIO	0.011775	0.01285	0.0114	0.01275	0.0001	262,051	14	0.0115	0.0138
2024-04-23	Q	CYIO	0.0113	0.0139	0.0113	0.01265	0.00155	567,615	22	0.0114	0.0139
2024-04-22	Q	CYIO	0.01319	0.01425	0.011	0.0111	-0.0021	971,876	27	0.0113	0.0139
2024-04-19	Q	CYIO	0.01295	0.0139	0.012	0.0132	0.001	165,025	8	0.0125	0.0139
2024-04-18	Q	CYIO	0.0125	0.014	0.0122	0.0122	-0.00005	494,155	25	0.012	0.0139
2024-04-17	Q	CYIO	0.01214	0.0125	0.0102	0.01225	0.00056	343,691	17	0.012	0.0125
2024-04-16	Q	CYIO	0.0131	0.0131	0.01075	0.01169	-0.00031	826,406	17	0.0105	0.0129
2024-04-15	Q	CYIO	0.0118	0.01457	0.0111	0.012	0.0007	2,222,580	48	0.012	0.0146
2024-04-12	Q	CYIO	0.0132	0.01518	0.011	0.0113	-0.0027	1,283,756	61	0.0111	0.0123
2024-04-11	Q	CYIO	0.01475	0.0163	0.0135	0.014	-0.0023	279,300	15	0.013	0.0163
2024-04-10	Q	CYIO	0.0131	0.01669	0.0125	0.0163	0.0013	1,136,021	28	0.0128	0.0167
2024-04-09	Q	CYIO	0.016	0.016	0.0125	0.015	-0.00044	508,228	15	0.0117	0.016
2024-04-08	Q	CYIO	0.01444	0.0155	0.0125	0.01544	0.00094	763,705	24	0.0125	0.0169
2024-04-05	Q	CYIO	0.01609	0.01609	0.01205	0.0145	-0.00172	873,750	25	0.0122	0.0154
2024-04-04	Q	CYIO	0.0148	0.0169	0.0148	0.01622	0.00142	288,839	19	0.0157	0.017
2024-04-03	Q	CYIO	0.012	0.0149	0.0111	0.0148	0.0028	1,503,948	66	0.0121	0.0148
2024-04-02	Q	CYIO	0.0088	0.01265	0.0087	0.012	-0.002	3,606,088	43	0.01	0.012
2024-04-01	Q	CYIO	0.0142	0.017	0.014	0.014	-0.00155	572,682	11	0.013	0.0143
2024-03-29	Q	CYIO	0.017	0.017	0.0142	0.01555		0	0
2024-03-28	Q	CYIO	0.017	0.017	0.0142	0.01555		46,618	6	0.0141	0.017
2024-03-27	Q	CYIO	0.014	0.017	0.014	0.01555	0.00155	156,919	17	0.0141	0.017
2024-03-26	Q	CYIO	0.01305	0.014	0.01305	0.014	0.0019	71,674	11	0.0107	0.014
2024-03-25	Q	CYIO	0.016	0.016	0.0121	0.0121	-0.0049	422,834	18	0.0122	0.0179
2024-03-22	Q	CYIO	0.012	0.017	0.01155	0.017	-0.0011	506,095	36	0.012	0.0179
2024-03-21	Q	CYIO	0.0124	0.0181	0.012	0.0181	0.0066	235,500	17	0.0104	0.0181
2024-03-20	Q	CYIO	0.01324	0.0133	0.0113	0.0115	0.0002	412,700	13	0.0115	0.015
2024-03-19	Q	CYIO	0.014	0.01444	0.0113	0.0113	-0.0033	668,178	37	0.0111	0.014
2024-03-18	Q	CYIO	0.017	0.017	0.01375	0.0146	-0.0023	132,472	8	0.014	0.015
2024-03-15	Q	CYIO	0.011	0.0169	0.0104	0.0169	0.00556	585,395	25	0.0122	0.017
2024-03-14	Q	CYIO	0.012	0.01305	0.0105	0.01134	-0.00116	1,090,000	42	0.0104	0.013
2024-03-13	Q	CYIO	0.0117	0.01284	0.0117	0.0125	0.0008	401,109	17	0.012	0.013
2024-03-12	Q	CYIO	0.0115	0.0117	0.0109	0.0117	0.00045	401,534	17	0.009	0.0117
2024-03-11	Q	CYIO	0.011	0.0125	0.0106	0.01125	-0.00114	870,934	38	0.0105	0.0117
2024-03-08	Q	CYIO	0.016	0.0165	0.0103	0.01239	-0.00421	1,437,892	47	0.0117	0.0131
2024-03-07	Q	CYIO	0.0219	0.0219	0.015	0.0166	-0.0052	1,179,220	67	0.0136	0.019
2024-03-06	Q	CYIO	0.0219	0.0219	0.0147	0.0218	-0.0001	1,445,774	62	0.015	0.0226
2024-03-05	Q	CYIO	0.02	0.0219	0.017	0.0219	0.0019	413,140	24	0.0199	0.0226
2024-03-04	Q	CYIO	0.0174	0.0219	0.0153	0.02	0.003	1,480,067	69	0.0127	0.02
2024-03-01	Q	CYIO	0.01284	0.0171	0.01284	0.017	0.0011	976,155	39	0.0128	0.0176
2024-02-29	Q	CYIO	0.01232	0.0159	0.011675	0.0159	0.0029	380,678	30	0.0122	0.0159
2024-02-28	Q	CYIO	0.0144	0.0145	0.01184	0.013	-0.0004	188,075	12	0.0101	0.0149
2024-02-27	Q	CYIO	0.0115	0.015	0.0105	0.0134	0.00138	482,641	29	0.0105	0.0149
2024-02-26	Q	CYIO	0.0121	0.0147	0.011	0.01202	0.00192	323,577	20	0.0105	0.0158
2024-02-23	Q	CYIO	0.0158	0.0159	0.0101	0.0101	-0.0049	1,081,592	33	0.0105	0.0159
2024-02-22	Q	CYIO	0.0115	0.015	0.01	0.015	0.00405	4,884,491	47	0.011	0.0159
2024-02-21	Q	CYIO	0.013425	0.0149	0.01	0.01095	-0.00295	1,560,946	38	0.0095	0.0136
2024-02-20	Q	CYIO	0.01	0.014	0.01	0.0139	0.0029	1,626,241	31	0.012	0.015
2024-02-19	Q	CYIO	0.01	0.011	0.01	0.011	0.001	0	0
2024-02-16	Q	CYIO	0.01	0.011	0.01	0.011	0.001	1,187,273	16	0.01	0.012
2024-02-15	Q	CYIO	0.01	0.0119	0.00975	0.01		390,788	11	0.0095	0.0115
2024-02-14	Q	CYIO	0.0103	0.012	0.01	0.01	0.0005	2,029,841	23	0.0095	0.012
2024-02-13	Q	CYIO	0.00942	0.0108	0.00942	0.0095		673,462	18	0.0087	0.0108
2024-02-12	Q	CYIO	0.0108	0.0125	0.0091	0.0095	-0.0028	2,372,581	39	0.0091	0.0099
2024-02-09	Q	CYIO	0.013	0.0169	0.0093	0.0123	-0.0007	1,441,361	39	0.0093	0.0128
2024-02-08	Q	CYIO	0.0135	0.0171	0.0073	0.013	-0.00005	2,985,463	115	0.0091	0.017
2024-02-07	Q	CYIO	0.011	0.0139	0.0105	0.01305	0.00265	663,455	22	0.0104	0.0135
2024-02-06	Q	CYIO	0.007	0.01205	0.007	0.0104	0.0013	2,784,172	65	0.01	0.011