Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	CYD	8.27	8.36	8.20	8.25	0.1087	8,285	89	8.19	16.01
2024-05-01	Z	CYD	8.165	8.34	8.15	8.19	-0.19	10,089	81	6.64	9.99
2024-04-30	Z	CYD	8.35	8.42	7.95	8.38	0.19	36,997	124	7.29	9.99
2024-04-29	Z	CYD	8.31	8.3278	8.23	8.23	-0.0801	6,210	60	7.32	20.00
2024-04-26	Z	CYD	8.40	8.4699	8.33	8.35	-0.06	14,588	31	7.32	16.01
2024-04-25	Z	CYD	8.44	8.44	8.29	8.44		10,835	29	7.32	16.01
2024-04-24	Z	CYD	8.48	8.55	8.34	8.44		19,897	38	7.51	16.01
2024-04-23	Z	CYD	8.35	8.48	8.30	8.44	0.075	14,339	27	7.32	16.01
2024-04-22	Z	CYD	8.30	8.38	8.2513	8.38	0.102	6,590	72	8.20	9.99
2024-04-19	Z	CYD	8.32	8.33	8.25	8.278	-0.0322	8,134	57	6.64	16.01
2024-04-18	Z	CYD	8.28	8.32	8.20	8.3102	0.0002	19,905	70	6.64	9.99
2024-04-17	Z	CYD	8.43	8.43	8.25	8.31	-0.04	31,784	43	6.64	16.01
2024-04-16	Z	CYD	8.28	8.3692	8.28	8.35	0.10	6,905	44	6.64	16.01
2024-04-15	Z	CYD	8.35	8.35	8.26	8.26	-0.08	9,475	39	6.64	16.01
2024-04-12	Z	CYD	8.25	8.427	8.25	8.34	0.0101	2,698	40	7.45	9.99
2024-04-11	Z	CYD	8.28	8.331	8.25	8.25	0.025	7,177	17	6.64	20.00
2024-04-10	Z	CYD	8.25	8.35	8.25	8.26	0.03	8,945	46	7.05	8.35
2024-04-09	Z	CYD	8.35	8.35	8.27	8.29	-0.02	10,338	37	6.64	16.01
2024-04-08	Z	CYD	8.40	8.41	8.31	8.32	-0.06	8,796	28	8.00	9.99
2024-04-05	Z	CYD	8.45	8.45	8.35	8.41	-0.07	9,499	39	6.64	16.01
2024-04-04	Z	CYD	8.47	8.50	8.33	8.48	0.13	3,440	36	7.14	10.37
2024-04-03	Z	CYD	8.32	8.616	8.32	8.35	-0.01	10,304	61	6.64	16.01
2024-04-02	Z	CYD	8.33	8.56	8.31	8.41	0.0294	19,274	131	6.64	16.01
2024-04-01	Z	CYD	8.52	8.53	8.42	8.44	-0.086	10,870	82	6.64	9.49
2024-03-29	Z	CYD	8.76	8.76	8.45	8.53	-0.155	0	0	7.14	9.09
2024-03-28	Z	CYD	8.76	8.76	8.45	8.53	-0.155	17,728	120	7.14	9.09
2024-03-27	Z	CYD	8.50	8.7084	8.50	8.695	0.045	9,493	96	8.50	8.84
2024-03-26	Z	CYD	8.66	8.79	8.65	8.65	-0.06	8,805	53	7.14	8.99
2024-03-25	Z	CYD	8.84	8.84	8.66	8.71		12,010	48	7.14	16.01
2024-03-22	Z	CYD	8.9839	8.9839	8.70	8.70	0.0839	1,376	38	7.14	20.00
2024-03-21	Z	CYD	9.01	9.01	8.75	8.90	0.13	6,265	90	7.78	9.99
2024-03-20	Z	CYD	8.84	8.9999	8.80	8.81	0.0999	16,990	69	8.01	9.99
2024-03-19	Z	CYD	8.675	8.9395	8.675	8.90	0.135	15,522	51	7.14	9.99
2024-03-18	Z	CYD	8.76	8.83	8.70	8.78	-0.0239	6,771	52	7.50	10.49
2024-03-15	Z	CYD	8.70	8.83	8.70	8.75	0.05	9,200	73	7.14	20.00
2024-03-14	Z	CYD	8.77	8.77	8.50	8.70	-0.33	13,559	82	7.18	9.58
2024-03-13	Z	CYD	8.79	8.87	8.76	8.83	-0.10	5,453	60	7.14	9.99
2024-03-12	Z	CYD	8.70	8.88	8.70	8.86	0.1515	24,910	68	8.57	9.99
2024-03-11	Z	CYD	8.70	8.883	8.70	8.71	0.01	9,390	37	7.14	9.99
2024-03-08	Z	CYD	8.72	8.80	8.70	8.70	-0.05	10,978	59	8.50	9.50
2024-03-07	Z	CYD	8.43	8.80	8.43	8.75	-0.09	37,033	61	7.18	9.99
2024-03-06	Z	CYD	8.85	8.89	8.73	8.80	0.13	24,682	54	7.14	20.00
2024-03-05	Z	CYD	8.69	8.81	8.65	8.75	0.09	18,167	65	7.14	11.88
2024-03-04	Z	CYD	8.70	8.855	8.62	8.70		15,019	51	7.14	9.86
2024-03-01	Z	CYD	8.635	8.715	8.56	8.682	0.142	12,097	70	7.14	20.00
2024-02-29	Z	CYD	8.61	8.72	8.52	8.54	0.16	6,841	31	7.15	9.49
2024-02-28	Z	CYD	8.54	8.62	8.36	8.51	-0.19	24,927	124	7.79	9.99
2024-02-27	Z	CYD	8.79	8.79	8.28	8.69	-0.26	73,668	253	7.73	20.00
2024-02-26	Z	CYD	8.70	8.97	8.48	8.83	0.192	28,767	64	7.59	20.00
2024-02-23	Z	CYD	8.68	8.81	8.60	8.643	-0.087	3,461	51	7.16	10.03
2024-02-22	Z	CYD	8.85	8.9699	8.73	8.73	-0.14	8,137	59	7.96	9.99
2024-02-21	Z	CYD	8.58	8.959	8.58	8.87	0.2161	14,421	58	7.60	10.00
2024-02-20	Z	CYD	8.63	8.7899	8.50	8.52	-0.09	21,997	69	7.14	9.99
2024-02-19	Z	CYD	8.60	8.7799	8.56	8.61	0.07	0	0	7.14	20.00
2024-02-16	Z	CYD	8.60	8.7799	8.56	8.61	0.07	6,591	48	7.14	20.00
2024-02-15	Z	CYD	8.55	8.7269	8.55	8.55	0.037	2,678	56	7.23	16.01
2024-02-14	Z	CYD	8.65	8.76	8.553	8.553	-0.257	2,962	45	7.00	9.99
2024-02-13	Z	CYD	8.61	8.9799	8.51	8.81	0.23	12,091	125	8.50	9.99
2024-02-12	Z	CYD	8.56	8.68	8.56	8.58	0.0844	11,413	79	7.20	9.99
2024-02-09	Z	CYD	8.72	8.72	8.53	8.56	-0.07	2,681	57	7.14	16.01
2024-02-08	Z	CYD	8.58	8.75	8.58	8.63	0.02	5,610	76	2.30	9.99
2024-02-07	Z	CYD	8.55	8.7352	8.5012	8.60	-0.11	15,547	110	7.14	16.01
2024-02-06	Z	CYD	8.5155	8.77	8.5155	8.71	0.18	9,434	126	7.14	20.00
2024-02-05	Z	CYD	8.50	8.96	8.50	8.53	0.15	11,940	170	7.14	10.00