Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CYCC	2.37	2.52	1.9352	2.00	-0.49	566,678	1,478	1.96	2.04
2024-05-02	Q	CYCC	2.50	3.15	2.44	2.49	-0.16	1,815,217	6,249	2.27	2.43
2024-05-01	Q	CYCC	1.90	4.00	1.89	2.65	0.53	17,549,958	49,194	2.78	3.02
2024-04-30	Q	CYCC	1.93	2.29	1.74	2.12	0.76	21,325,539	49,895	1.91	2.03
2024-04-29	Q	CYCC	1.32	1.45	1.30	1.36	-0.14	1,460,484	2,711	2.38	2.39
2024-04-26	Q	CYCC	1.55	1.56	1.46	1.51	-0.09	181,591	615	1.49	3.50
2024-04-25	Q	CYCC	1.78	1.9872	1.41	1.60	-0.68	3,485,628	9,911	1.46	1.70
2024-04-24	Q	CYCC	1.86	2.3499	1.85	2.2999	0.5099	508,152	1,709	2.44	2.69
2024-04-23	Q	CYCC	1.71	1.85	1.68	1.79	0.08	28,374	170	1.71	1.84
2024-04-22	Q	CYCC	1.80	1.93	1.73	1.75	-0.04	25,427	113	1.03	1.85
2024-04-19	Q	CYCC	1.89	1.95	1.7717	1.78	-0.08	10,326	52	1.70	2.89
2024-04-18	Q	CYCC	1.91	1.96	1.81	1.85	-0.10	37,911	125	1.82	1.95
2024-04-17	Q	CYCC	1.67	2.0899	1.67	1.96	0.28	114,079	367	1.72	15.00
2024-04-16	Q	CYCC	1.52	1.72	1.52	1.67	0.09	48,775	268	1.65	1.99
2024-04-15	Q	CYCC	1.76	1.84	1.5702	1.59	-0.18	38,778	176	1.56	1.64
2024-04-12	Q	CYCC	1.91	1.91	1.76	1.76	-0.18	29,443	118	1.71	1.85
2024-04-11	Q	CYCC	2.00	2.05	1.91	1.94	-0.11	24,158	87	1.88	1.98
2024-04-10	Q	CYCC	2.09	2.11	1.95	2.05	-0.06	38,282	138	2.00	2.10
2024-04-09	Q	CYCC	2.07	2.13	2.07	2.11	0.0003	5,730	31	2.09	2.18
2024-04-08	Q	CYCC	2.05	2.1399	2.05	2.11	0.01	24,922	107	2.08	2.18
2024-04-05	Q	CYCC	2.21	2.21	2.03	2.10	-0.09	17,941	93	2.04	2.19
2024-04-04	Q	CYCC	2.13	2.1927	2.12	2.1927	-0.025	3,795	44	2.11	2.22
2024-04-03	Q	CYCC	2.1541	2.22	2.0712	2.19	0.01	21,570	111	2.08	2.25
2024-04-02	Q	CYCC	2.00	2.1491	2.00	2.12	0.016	20,139	134	2.08	2.28
2024-04-01	Q	CYCC	2.20	2.2311	2.0101	2.05	-0.02	22,065	126	2.01	2.15
2024-03-29	Q	CYCC	1.99	2.14	1.99	2.1099	0.1099	0	0	2.03	2.25
2024-03-28	Q	CYCC	1.99	2.14	1.99	2.1099	0.1099	46,094	186	2.03	2.25
2024-03-27	Q	CYCC	2.09	2.09	1.94	1.96	0.0399	14,688	110	1.95	2.04
2024-03-26	Q	CYCC	2.11	2.18	1.8201	1.92	-0.16	107,917	371	1.90	2.00
2024-03-25	Q	CYCC	2.14	2.2199	2.058	2.14	-0.084	58,529	219	2.06	2.19
2024-03-22	Q	CYCC	2.09	2.23	2.07	2.188	-0.012	36,904	180	2.10	2.20
2024-03-21	Q	CYCC	2.27	2.2979	2.08	2.18	-0.02	20,093	133	2.09	2.25
2024-03-20	Q	CYCC	2.31	2.31	2.16	2.2499	-0.10	49,199	191	2.18	2.29
2024-03-19	Q	CYCC	2.54	2.54	2.3287	2.35	-0.07	39,514	216	2.22	2.39
2024-03-18	Q	CYCC	2.491	2.59	2.40	2.51	0.08	19,514	155	2.40	2.58
2024-03-15	Q	CYCC	2.51	2.5787	2.37	2.43	-0.04	25,559	103	2.38	2.56
2024-03-14	Q	CYCC	2.5367	2.605	2.4647	2.4959	-0.0213	12,976	79	2.45	2.61
2024-03-13	Q	CYCC	2.47	2.6836	2.47	2.59	0.07	16,190	133	2.50	2.64
2024-03-12	Q	CYCC	2.48	2.59	2.47	2.4809	-0.0791	15,362	119	2.48	2.79
2024-03-11	Q	CYCC	2.70	2.7299	2.50	2.52	-0.08	33,963	163	2.30	2.79
2024-03-08	Q	CYCC	2.54	2.69	2.49	2.64	0.15	42,542	217	2.52	2.64
2024-03-07	Q	CYCC	2.66	2.66	2.38	2.49	0.09	54,004	220	2.22	2.68
2024-03-06	Q	CYCC	2.79	2.79	2.3001	2.37	-0.20	67,391	222	2.38	2.55
2024-03-05	Q	CYCC	2.68	2.72	2.55	2.59	-0.1307	25,524	148	2.50	2.63
2024-03-04	Q	CYCC	2.93	3.02	2.64	2.70	-0.14	51,637	244	2.50	3.04
2024-03-01	Q	CYCC	2.6199	2.90	2.5001	2.90	0.34	80,800	243	2.55	2.92
2024-02-29	Q	CYCC	2.65	2.7019	2.51	2.56	-0.15	32,248	149	2.25	2.56
2024-02-28	Q	CYCC	2.70	2.79	2.67	2.68	-0.04	9,411	106	2.65	2.80
2024-02-27	Q	CYCC	2.65	2.80	2.6499	2.72	-0.13	15,218	130	2.71	2.80
2024-02-26	Q	CYCC	2.63	2.86	2.63	2.80	0.23	38,567	202	2.66	3.05
2024-02-23	Q	CYCC	2.63	2.70	2.5803	2.65	0.04	12,405	166	2.55	2.68
2024-02-22	Q	CYCC	2.81	2.81	2.56	2.63	-0.11	31,124	202	2.56	2.79
2024-02-21	Q	CYCC	2.8289	2.8289	2.69	2.715	-0.215	19,603	173	2.68	2.99
2024-02-20	Q	CYCC	3.06	3.08	2.74	2.93	-0.06	50,142	218	2.75	2.96
2024-02-19	Q	CYCC	2.61	2.9799	2.54	2.9691	0.3041	0	0	2.50	2.95
2024-02-16	Q	CYCC	2.61	2.9799	2.54	2.9691	0.3041	72,007	274	2.50	2.95
2024-02-15	Q	CYCC	2.51	2.69	2.50	2.665	0.075	48,682	184	2.50	11.80
2024-02-14	Q	CYCC	2.45	2.70	2.40	2.571	0.071	53,677	276	2.30	2.63
2024-02-13	Q	CYCC	2.50	2.51	2.39	2.49	0.035	30,665	93	2.30	2.51
2024-02-12	Q	CYCC	2.30	2.50	2.2601	2.4599	0.1799	56,268	253	2.29	2.51
2024-02-09	Q	CYCC	2.35	2.35	2.25	2.28	-0.04	32,364	158	2.25	2.50
2024-02-08	Q	CYCC	2.36	2.3801	2.21	2.32	-0.01	45,753	310	2.30	2.56
2024-02-07	Q	CYCC	2.51	2.51	2.32	2.33	-0.17	29,763	200	2.07	2.38
2024-02-06	Q	CYCC	2.62	2.74	2.43	2.51	-0.1096	189,772	570	2.35	2.69
2024-02-05	Q	CYCC	2.29	2.58	2.1967	2.58	0.38	163,418	386	2.50	4.78