Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	CYBL	0.0035	0.0047	0.0035	0.0045	0.0009	723,275	17	0.0021	0.0047
2024-04-30	Q	CYBL	0.0041	0.0048	0.0035	0.0036	-0.00084	1,122,314	19	0.0021	0.0049
2024-04-29	Q	CYBL	0.0025	0.00484	0.0025	0.00444	0.00024	834,013	12	0.0021	0.0049
2024-04-26	Q	CYBL	0.004	0.0046	0.0035	0.0042	0.0002	1,613,401	24	0.0021	0.0046
2024-04-25	Q	CYBL	0.005	0.005	0.0035	0.004	-0.0007	1,733,995	29	0.0025	0.004
2024-04-24	Q	CYBL	0.0047	0.005	0.0025	0.0047	-0.0003	580,787	12	0.0021	0.005
2024-04-23	Q	CYBL	0.0025	0.005	0.0025	0.005	0.0005	1,412,416	16	0.0021	0.005
2024-04-22	Q	CYBL	0.005	0.005	0.0025	0.0045	-0.00055	3,148,674	27	0.0025	0.005
2024-04-19	Q	CYBL	0.0057	0.0058	0.0048	0.00505	-0.00002	1,200,396	18	0.0021	0.0058
2024-04-18	Q	CYBL	0.0025	0.0058	0.0025	0.00507	-0.000036	872,536	14	0.0021	0.0059
2024-04-17	Q	CYBL	0.0025	0.0058	0.0025	0.005106	-0.000394	2,242,231	31	0.0021	0.0059
2024-04-16	Q	CYBL	0.0025	0.00586	0.0025	0.0055	0.00026	977,012	42	0.0021	0.0059
2024-04-15	Q	CYBL	0.0049	0.006	0.0049	0.00524	0.00034	6,911,368	66	0.0021	0.006
2024-04-12	Q	CYBL	0.0025	0.0053	0.0025	0.0049	-0.0001	2,920,190	34	0.0025	0.0062
2024-04-11	Q	CYBL	0.0045	0.0051	0.0045	0.005	-0.0003	1,024,625	22	0.0021	0.0062
2024-04-10	Q	CYBL	0.0044	0.0053	0.0044	0.0053	0.000989	276,752	17	0.0021	0.0062
2024-04-09	Q	CYBL	0.0042	0.0056	0.0042	0.004311	-0.000489	964,645	20	0.0021	0.0065
2024-04-08	Q	CYBL	0.0041	0.0049	0.0041	0.0048	-0.0007	6,658,024	53	0.0025	0.0051
2024-04-05	Q	CYBL	0.006	0.0062	0.0049	0.0055	-0.0007	6,481,032	42	0.0025	0.0062
2024-04-04	Q	CYBL	0.0057	0.0065	0.0042	0.0062	0.0015	5,966,160	79	0.0058	0.0062
2024-04-03	Q	CYBL	0.005	0.00554	0.0037	0.0047	-0.0008	8,633,685	115	0.0025	0.005
2024-04-02	Q	CYBL	0.0035	0.0068	0.0025	0.0055	0.0021	21,718,935	230	0.0025	0.0058
2024-04-01	Q	CYBL	0.0029	0.0034	0.0025	0.0034	0.0004	5,240,412	84	0.0021	0.0035
2024-03-29	Q	CYBL	0.0027	0.0032	0.0027	0.003	0.000498	0	0
2024-03-28	Q	CYBL	0.0027	0.0032	0.0027	0.003	0.000498	9,396,563	68	0.0025	0.003
2024-03-27	Q	CYBL	0.0025	0.003	0.0025	0.002502	-0.000498	1,286,496	17	0.0021	0.0027
2024-03-26	Q	CYBL	0.0028	0.003	0.0028	0.003	0.00021	908,938	15	0.0021	0.003
2024-03-25	Q	CYBL	0.0029	0.003	0.0026	0.00279	-0.00002	1,571,906	36	0.0011	0.003
2024-03-22	Q	CYBL	0.0025	0.0031	0.002	0.00281	0.00041	1,485,115	31	0.002	0.0029
2024-03-21	Q	CYBL	0.0026	0.0029	0.0024	0.0024	-0.000375	6,430,134	44	0.002	0.0026
2024-03-20	Q	CYBL	0.0025	0.0032	0.0025	0.002775	-0.000125	1,957,617	17	0.0025	0.0037
2024-03-19	Q	CYBL	0.0028	0.0031	0.0024	0.0029	-0.000005	2,489,915	27	0.0025	0.0037
2024-03-18	Q	CYBL	0.0011	0.0034	0.0011	0.002905	-0.000395	1,876,050	13	0.0025	0.0038
2024-03-15	Q	CYBL	0.003	0.0034	0.0027	0.0033	0.0003	803,705	22	0.0011	0.0038
2024-03-14	Q	CYBL	0.003	0.0034	0.0016	0.003	-0.0004	1,293,284	23	0.0011	0.0046
2024-03-13	Q	CYBL	0.003	0.0034	0.0014	0.0034	0.0004	4,071,430	36	0.0011	0.0047
2024-03-12	Q	CYBL	0.0016	0.0033	0.0016	0.003	-0.00032	2,466,598	30	0.0012	0.0033
2024-03-11	Q	CYBL	0.0016	0.0037	0.0016	0.00332	0.00032	2,587,430	48	0.0012	0.0037
2024-03-08	Q	CYBL	0.0012	0.0034	0.0012	0.003	-0.0003	3,263,500	30	0.0012	0.0037
2024-03-07	Q	CYBL	0.0025	0.0035	0.0025	0.0033		2,261,145	47	0.0012	0.0037
2024-03-06	Q	CYBL	0.0031	0.0034	0.0025	0.0033	0.0001	3,191,826	45	0.0012	0.0033
2024-03-05	Q	CYBL	0.0031	0.0033	0.0012	0.0032	-0.0001	2,020,531	18	0.0012	0.0033
2024-03-04	Q	CYBL	0.0012	0.0034	0.0012	0.0033	0.0005	5,153,711	61	0.0012	0.0035
2024-03-01	Q	CYBL	0.0028	0.0029	0.0028	0.0028	-0.0001	1,659,452	14	0.0012	0.0029
2024-02-29	Q	CYBL	0.0012	0.003	0.0012	0.0029	0.0002	659,519	29	0.0012	0.003
2024-02-28	Q	CYBL	0.0023	0.0035	0.0023	0.0027	0.000199	2,483,984	26	0.0012	0.0035
2024-02-27	Q	CYBL	0.0032	0.0032	0.0023	0.002501	-0.000699	3,765,303	30	0.0014	0.0031
2024-02-26	Q	CYBL	0.0014	0.0032	0.0014	0.0032		6,403,010	50	0.0014	0.0038
2024-02-23	Q	CYBL	0.003	0.003225	0.0014	0.0032	-0.0003	2,330,242	19	0.0014	0.0038
2024-02-22	Q	CYBL	0.0014	0.0035	0.0014	0.0035	0.0001	1,984,494	24	0.0014	0.0036
2024-02-21	Q	CYBL	0.00335	0.0034	0.003	0.0034	-0.00015	1,963,406	17	0.0012	0.0048
2024-02-20	Q	CYBL	0.0031	0.0038	0.0031	0.00355	-0.0002	993,401	21	0.0031	0.0055
2024-02-19	Q	CYBL	0.0034	0.00384	0.0033	0.00375	0.00015	0	0
2024-02-16	Q	CYBL	0.0034	0.00384	0.0033	0.00375	0.00015	5,273,659	32	0.0031	0.0055
2024-02-15	Q	CYBL	0.0016	0.0039	0.0016	0.0036	-0.0004	1,116,232	19	0.0011	0.004
2024-02-14	Q	CYBL	0.0016	0.0041	0.0016	0.004		2,131,067	29	0.0013	0.005
2024-02-13	Q	CYBL	0.0033	0.004	0.0033	0.004	-0.00005	1,572,686	15	0.0018	0.0055
2024-02-12	Q	CYBL	0.0018	0.00405	0.0012	0.00405	0.00005	3,858,546	56	0.0018	0.0048
2024-02-09	Q	CYBL	0.0035	0.004	0.0035	0.004	0.0005	4,101,652	26	0.0031	0.005
2024-02-08	Q	CYBL	0.0036	0.004	0.0035	0.0035	-0.0002	921,095	19	0.0031	0.0041
2024-02-07	Q	CYBL	0.0034	0.0038	0.0034	0.0037	0.0002	2,072,341	16	0.0031	0.005
2024-02-06	Q	CYBL	0.003	0.00412	0.003	0.0035	-0.0005	3,054,850	39	0.0011	0.0039
2024-02-05	Q	CYBL	0.004	0.0044	0.0038	0.004		1,372,403	20	0.0012	0.0044
2024-02-02	Q	CYBL	0.0045	0.00454	0.004	0.004	-0.0005	1,170,789	16	0.0012	0.0043