Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	CXE	3.51	3.54	3.505	3.51	-0.005	127,297	342	1.99	5.31
2024-04-25	Z	CXE	3.49	3.52	3.4603	3.515	0.015	144,832	180	1.99	5.31
2024-04-24	Z	CXE	3.49	3.51	3.49	3.50		29,801	34	1.99	5.31
2024-04-23	Z	CXE	3.48	3.51	3.48	3.495	0.005	39,971	59	1.99	4.12
2024-04-22	Z	CXE	3.48	3.50	3.46	3.49	0.01	85,712	75	2.17	4.12
2024-04-19	Z	CXE	3.50	3.50	3.47	3.48		19,227	26	2.17	4.12
2024-04-18	Z	CXE	3.48	3.50	3.4795	3.48	-0.01	7,049	13	1.99	4.12
2024-04-17	Z	CXE	3.49	3.4904	3.4752	3.49	-0.005	12,368	33	2.17	4.12
2024-04-16	Z	CXE	3.46	3.50	3.46	3.49	0.01	19,265	52	1.99	5.31
2024-04-15	Z	CXE	3.505	3.51	3.485	3.495	-0.025	50,376	97	2.17	4.12
2024-04-12	Z	CXE	3.50	3.52	3.494	3.52	0.0101	8,187	32	3.19	4.12
2024-04-11	Z	CXE	3.52	3.52	3.50	3.50	0.01	53,521	106	3.17	5.31
2024-04-10	Z	CXE	3.52	3.5283	3.50	3.50	-0.04	37,411	77	3.16	3.99
2024-04-09	Z	CXE	3.53	3.54	3.53	3.54		35,358	39	2.17	3.94
2024-04-08	Z	CXE	3.52	3.54	3.52	3.54	-0.005	13,145	26	3.51	3.89
2024-04-05	Z	CXE	3.53	3.55	3.51	3.535	-0.0001	58,206	32	3.51	3.94
2024-04-04	Z	CXE	3.56	3.57	3.54	3.54	-0.03	35,740	83	2.17	3.99
2024-04-03	Z	CXE	3.56	3.57	3.54	3.57	-0.0195	46,969	112	2.17	4.00
2024-04-02	Z	CXE	3.56	3.62	3.56	3.58	0.02	40,397	116	2.17	3.99
2024-04-01	Z	CXE	3.62	3.62	3.57	3.57	-0.06	85,008	170	3.21	3.99
2024-03-29	Z	CXE	3.60	3.63	3.55	3.63	0.029	0	0	3.55	4.03
2024-03-28	Z	CXE	3.60	3.63	3.55	3.63	0.029	223,508	174	3.55	4.03
2024-03-27	Z	CXE	3.56	3.6011	3.56	3.58	0.018	131,093	283	3.21	3.97
2024-03-26	Z	CXE	3.58	3.58	3.56	3.56	-0.01	106,977	405	3.21	3.95
2024-03-25	Z	CXE	3.57	3.585	3.56	3.57	-0.009	92,837	135	2.17	3.95
2024-03-22	Z	CXE	3.60	3.62	3.58	3.58		87,370	174	3.10	5.31
2024-03-21	Z	CXE	3.58	3.60	3.57	3.58	-0.01	129,047	308	2.92	3.99
2024-03-20	Z	CXE	3.63	3.63	3.58	3.59	-0.031	114,564	230	2.86	3.99
2024-03-19	Z	CXE	3.63	3.63	3.62	3.63	0.0199	24,319	83	3.22	4.00
2024-03-18	Z	CXE	3.57	3.62	3.57	3.6101	0.0301	41,335	97	2.17	5.31
2024-03-15	Z	CXE	3.58	3.59	3.57	3.58	0.02	30,270	50	2.97	5.31
2024-03-14	Z	CXE	3.63	3.63	3.555	3.56	-0.06	107,804	264	3.21	3.94
2024-03-13	Z	CXE	3.62	3.6301	3.61	3.62		42,361	55	2.92	4.07
2024-03-12	Z	CXE	3.60	3.64	3.60	3.62	0.0041	55,933	91	2.97	3.98
2024-03-11	Z	CXE	3.62	3.64	3.62	3.63	0.0114	40,584	43	2.99	4.01
2024-03-08	Z	CXE	3.64	3.64	3.62	3.62	0.0044	30,165	49	3.11	4.04
2024-03-07	Z	CXE	3.66	3.66	3.60	3.6199	-0.0201	51,591	81	2.17	3.99
2024-03-06	Z	CXE	3.61	3.64	3.61	3.64	0.02	54,982	81	2.17	4.00
2024-03-05	Z	CXE	3.59	3.6104	3.57	3.61	0.02	73,069	172	2.17	3.92
2024-03-04	Z	CXE	3.59	3.591	3.58	3.58		44,786	100	3.14	3.92
2024-03-01	Z	CXE	3.565	3.60	3.565	3.57		40,594	61	2.95	5.30
2024-02-29	Z	CXE	3.57	3.579	3.56	3.57	0.01	45,125	65	2.99	5.30
2024-02-28	Z	CXE	3.53	3.58	3.53	3.56	0.03	57,198	78	2.88	3.87
2024-02-27	Z	CXE	3.57	3.58	3.53	3.53	-0.04	72,263	129	2.17	3.89
2024-02-26	Z	CXE	3.58	3.60	3.56	3.57	-0.02	76,603	98	2.17	3.92
2024-02-23	Z	CXE	3.60	3.615	3.59	3.59	-0.02	41,793	76	2.86	3.95
2024-02-22	Z	CXE	3.61	3.62	3.60	3.61	0.01	58,328	71	2.88	3.94
2024-02-21	Z	CXE	3.61	3.62	3.60	3.60	0.0003	16,247	34	2.88	5.30
2024-02-20	Z	CXE	3.61	3.62	3.58	3.60	0.0011	32,018	47	3.26	3.94
2024-02-19	Z	CXE	3.60	3.61	3.5857	3.60	-0.01	0	0	2.17	3.94
2024-02-16	Z	CXE	3.60	3.61	3.5857	3.60	-0.01	51,495	72	2.17	3.94
2024-02-15	Z	CXE	3.59	3.615	3.59	3.61	0.02	43,687	78	2.17	4.07
2024-02-14	Z	CXE	3.60	3.60	3.57	3.59	0.01	42,622	66	3.26	4.07
2024-02-13	Z	CXE	3.58	3.61	3.5699	3.575	-0.026	56,330	51	3.26	4.07
2024-02-12	Z	CXE	3.63	3.67	3.57	3.62		92,485	135	3.26	4.07
2024-02-09	Z	CXE	3.61	3.65	3.61	3.63	0.03	66,929	204	3.56	4.07
2024-02-08	Z	CXE	3.59	3.60	3.58	3.59	-0.01	8,915	30	2.89	3.94
2024-02-07	Z	CXE	3.60	3.62	3.60	3.60	0.001	14,648	30	2.89	3.62
2024-02-06	Z	CXE	3.58	3.6001	3.55	3.60	0.01	77,013	134	2.89	3.94
2024-02-05	Z	CXE	3.57	3.58	3.56	3.58	-0.01	34,121	69	3.57	3.62
2024-02-02	Z	CXE	3.60	3.60	3.57	3.59	-0.025	49,435	95	3.00	3.98
2024-02-01	Z	CXE	3.61	3.63	3.61	3.62	0.04	35,034	108	2.89	4.07
2024-01-31	Z	CXE	3.60	3.60	3.56	3.58	0.02	54,316	98	3.15	4.07
2024-01-30	Z	CXE	3.55	3.56	3.5394	3.56	0.0001	31,972	77	3.14	4.07