Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	CWT	50.85	50.9382	50.30	50.74	0.19	231,904	4,956	50.39	51.08
2024-05-03	Z	CWT	50.82	50.86	49.95	50.57	0.399	259,304	3,739	44.53	56.63
2024-05-02	Z	CWT	50.05	50.49	49.6857	50.45	0.635	232,363	4,343	44.64	58.50
2024-05-01	Z	CWT	49.27	50.36	49.18	49.83	0.72	206,542	4,289	44.21	54.93
2024-04-30	Z	CWT	48.04	49.29	47.82	49.12	0.69	559,525	4,578	45.56	53.48
2024-04-29	Z	CWT	48.19	48.465	47.82	48.42	0.455	402,812	5,682	48.06	48.73
2024-04-26	Z	CWT	48.19	48.365	47.45	47.93	-0.11	401,414	6,289	47.65	48.29
2024-04-25	Z	CWT	47.42	48.33	45.71	48.05	1.48	576,718	5,754	40.00	53.27
2024-04-24	Z	CWT	45.78	46.96	45.59	46.57	0.37	1,956,457	7,328	45.83	48.00
2024-04-23	Z	CWT	45.59	46.74	45.49	46.23	0.78	584,345	7,128	39.99	48.00
2024-04-22	Z	CWT	45.77	45.77	45.201	45.45	-0.31	396,987	6,762	45.09	45.74
2024-04-19	Z	CWT	44.81	45.79	44.81	45.79	0.86	710,316	3,988	45.41	46.08
2024-04-18	Z	CWT	44.37	45.185	44.37	44.90	0.713	337,497	4,939	37.50	48.00
2024-04-17	Z	CWT	43.89	44.47	43.84	44.17	0.40	258,008	2,778	37.50	59.00
2024-04-16	Z	CWT	44.04	44.24	43.50	43.77	-0.61	304,548	4,649	43.56	44.21
2024-04-15	Z	CWT	44.0579	44.54	43.74	44.382	-0.018	381,357	3,985	44.06	44.71
2024-04-12	Z	CWT	44.88	45.34	44.11	44.40	-0.61	402,518	3,220	44.02	44.64
2024-04-11	Z	CWT	45.58	45.87	44.93	45.03	-0.55	252,887	3,161	44.83	45.37
2024-04-10	Z	CWT	45.91	46.01	45.00	45.58	-1.65	438,657	4,557	40.24	50.74
2024-04-09	Z	CWT	46.72	47.28	46.47	47.22	0.75	374,319	4,100	40.00	52.10
2024-04-08	Z	CWT	45.96	46.80	45.75	46.51	0.79	623,875	4,650	46.19	46.86
2024-04-05	Z	CWT	45.75	45.92	44.76	45.76	-0.22	302,118	3,293	45.43	46.09
2024-04-04	Z	CWT	45.99	46.31	45.62	45.97	0.72	421,663	4,981	45.05	51.39
2024-04-03	Z	CWT	45.88	45.99	45.24	45.27	-0.735	241,739	2,807	45.04	45.70
2024-04-02	Z	CWT	46.07	46.58	45.71	46.02	-0.52	396,000	3,584	45.68	46.34
2024-04-01	Z	CWT	46.71	46.84	45.81	46.53	0.02	292,451	3,249	46.14	46.81
2024-03-29	Z	CWT	46.81	47.10	46.43	46.48	-0.24	0	0	41.69	51.30
2024-03-28	Z	CWT	46.81	47.10	46.43	46.48	-0.24	255,979	2,776	41.69	51.30
2024-03-27	Z	CWT	45.41	46.81	45.41	46.67	1.48	258,094	2,765	46.27	46.93
2024-03-26	Z	CWT	45.87	45.87	45.05	45.19	-0.54	318,372	3,411	44.94	45.59
2024-03-25	Z	CWT	46.26	46.50	45.20	45.70	-0.52	317,771	3,081	45.43	45.96
2024-03-22	Z	CWT	47.15	47.15	46.02	46.22	-0.58	265,571	2,899	45.87	46.53
2024-03-21	Z	CWT	46.62	47.20	46.60	46.82	0.34	319,008	2,779	46.54	47.20
2024-03-20	Z	CWT	45.55	46.76	45.435	46.49	0.745	267,107	3,498	46.28	46.94
2024-03-19	Z	CWT	45.72	46.24	45.5632	45.75	0.15	317,890	3,635	44.00	47.00
2024-03-18	Z	CWT	46.19	46.19	45.29	45.60	-0.72	349,864	3,290	40.64	47.00
2024-03-15	Z	CWT	46.36	47.15	45.7578	46.32	-0.27	1,115,006	3,687	45.99	46.65
2024-03-14	Z	CWT	46.67	46.82	45.66	46.62	-0.45	476,222	3,644	46.21	46.87
2024-03-13	Z	CWT	47.01	47.80	46.81	47.04	-0.01	325,983	3,323	46.83	47.37
2024-03-12	Z	CWT	47.41	47.68	46.60	47.05	-0.82	185,681	2,483	46.80	47.33
2024-03-11	Z	CWT	46.23	48.555	46.23	47.87	1.56	337,738	3,895	43.23	52.80
2024-03-08	Z	CWT	46.50	46.57	45.98	46.30	0.05	359,291	2,942	44.00	48.75
2024-03-07	Z	CWT	45.86	46.40	45.66	46.24	0.635	362,025	2,764	40.00	48.45
2024-03-06	Z	CWT	45.63	46.05	45.29	45.60	0.24	254,274	3,684	40.96	47.99
2024-03-05	Z	CWT	46.12	46.685	45.06	45.37	-0.74	242,412	2,908	40.68	49.16
2024-03-04	Z	CWT	45.40	46.26	45.395	46.08	0.55	333,370	3,718	45.75	46.29
2024-03-01	Z	CWT	45.11	45.90	44.93	45.54	-0.35	266,727	3,122	45.20	45.73
2024-02-29	Z	CWT	46.87	47.45	45.85	45.89	-0.05	461,657	3,424	41.10	49.16
2024-02-28	Z	CWT	45.41	46.31	45.41	45.92	-0.01	299,210	3,408	42.00	48.45
2024-02-27	Z	CWT	45.64	46.01	45.44	45.95	0.52	293,956	3,359	45.67	46.20
2024-02-26	Z	CWT	45.84	46.0496	45.10	45.44	-0.70	393,292	4,518	45.16	45.69
2024-02-23	Z	CWT	46.54	46.62	46.09	46.10	-0.64	255,753	3,116	45.77	46.30
2024-02-22	Z	CWT	46.97	46.97	45.78	46.73	-0.64	283,514	3,399	40.24	48.45
2024-02-21	Z	CWT	47.64	47.91	47.22	47.37	-0.27	194,276	2,392	40.00	52.27
2024-02-20	Z	CWT	47.22	48.18	47.22	47.62	0.12	318,830	3,274	42.57	48.75
2024-02-19	Z	CWT	47.17	47.53	46.39	47.52	0.065	0	0	47.14	47.68
2024-02-16	Z	CWT	47.17	47.53	46.39	47.52	0.065	236,238	2,820	47.14	47.68
2024-02-15	Z	CWT	46.31	47.51	46.31	47.44	1.55	251,424	3,272	47.12	47.66
2024-02-14	Z	CWT	46.28	46.28	45.62	45.91	0.04	204,702	3,278	39.99	50.90
2024-02-13	Z	CWT	46.80	47.27	45.49	45.92	-1.88	346,051	4,349	40.24	48.75
2024-02-12	Z	CWT	47.18	48.11	47.02	47.82	0.835	302,611	3,909	47.48	47.92
2024-02-09	Z	CWT	46.36	47.34	46.06	46.99	0.58	374,678	4,254	46.80	47.24
2024-02-08	Z	CWT	46.05	46.68	45.70	46.66	0.42	265,588	3,662	42.98	49.24