Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:14:36 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QCWQXY23.7119.5028.50
2024-05-02QCWQXY23.7110.0048,026.65
2024-05-01QCWQXY23.7110.0099,974.30
2024-04-30QCWQXY23.7110.0075,998.30
2024-04-29QCWQXY23.7110.0056,018.75
2024-04-26QCWQXY23.7110.00383,689.56
2024-04-25QCWQXY23.7110.00259,813.56
2024-04-24QCWQXY23.7110.0052,021.56
2024-04-23QCWQXY23.7110.0056,018.33
2024-04-22QCWQXY23.7110.0095,977.90
2024-04-19QCWQXY23.7110.00123,949.69
2024-04-18QCWQXY23.7110.0040,033.69
2024-04-17QCWQXY23.7110.0027.75
2024-04-16QCWQXY23.7110.0083,989.40
2024-04-15QCWQXY23.7110.00363,709.75
2024-04-12QCWQXY23.7110.00175,897.75
2024-04-11QCWQXY23.7110.0024,049.85
2024-04-10QCWQXY23.7110.0068,006.59
2024-04-09QCWQXY23.7110.0040,036.53
2024-04-08QCWQXY23.7110.0032,045.23
2024-04-05QCWQXY23.7110.00999,076.50
2024-04-04QCWQXY23.7110.00999,076.50
2024-04-03QCWQXY23.7110.00775,300.50
2024-04-02QCWQXY23.7110.00603,472.50
2024-04-01QCWQXY23.7121.8030.90
2024-03-29QCWQXY23.71
2024-03-28QCWQXY23.7110.00295,780.53
2024-03-27QCWQXY23.710.01187,888.53
2024-03-26QCWQXY23.7110.0056,020.53
2024-03-25QCWQXY23.7110.0091,984.60
2024-03-22QCWQXY23.7110.0060,016.73
2024-03-21QCWQXY23.7110.0091,985.30
2024-03-20QCWQXY23.7110.00123,953.13
2024-03-19QCWQXY23.7110.0016,059.82
2024-03-18QCWQXY23.7110.0056,018.95
2024-03-15QCWQXY23.7110.0068,007.37
2024-03-14QCWQXY23.7110.0040,036.05
2024-03-13QCWQXY23.7110.0056,020.22
2024-03-12QCWQXY23.7110.0072,005.57
2024-03-11QCWQXY23.7110.0044,032.71
2024-03-08QCWQXY23.7110.008,068.54
2024-03-07QCWQXY23.7110.008,067.16
2024-03-06QCWQXY23.7110.00123,950.23
2024-03-05QCWQXY23.7110.0052,022.23
2024-03-04QCWQXY23.7110.0044,030.36
2024-03-01QCWQXY23.7110.0091,982.83
2024-02-29QCWQXY23.7110.00235,837.73
2024-02-28QCWQXY23.7110.0040,033.73
2024-02-27QCWQXY23.7110.0064,010.16
2024-02-26QCWQXY23.7110.0068,006.20
2024-02-23QCWQXY23.7110.0056,018.11
2024-02-22QCWQXY23.7110.00879,194.25
2024-02-21QCWQXY23.7110.00407,666.22
2024-02-20QCWQXY23.7110.00231,842.23
2024-02-19QCWQXY23.71
2024-02-16QCWQXY23.7110.0056,018.50
2024-02-15QCWQXY23.7110.0075,999.12
2024-02-14QCWQXY23.7110.0036,038.27
2024-02-13QCWQXY23.7110.0032,042.05
2024-02-12QCWQXY23.7110.0087,986.76
2024-02-09QCWQXY23.7110.00127,947.53
2024-02-08QCWQXY23.7110.0060,015.53
2024-02-07QCWQXY23.7110.0024,051.59