Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Z	CWH	21.64	21.7162	20.7899	20.94	-0.68	785,470	6,216	20.93	22.89
2024-05-15	Z	CWH	22.55	22.56	21.50	21.65	-0.55	712,216	6,059	20.75	23.30
2024-05-14	Z	CWH	22.77	23.09	22.10	22.18	0.065	703,500	8,218	22.10	23.30
2024-05-13	Z	CWH	21.76	22.98	21.56	22.12	0.66	871,552	7,279	21.81	22.63
2024-05-10	Z	CWH	21.37	21.69	20.8014	21.46	0.11	683,550	6,276	20.70	23.30
2024-05-09	Z	CWH	21.54	21.6599	20.98	21.36	-0.13	791,828	7,559	20.87	21.68
2024-05-08	Z	CWH	20.07	22.055	19.975	21.49	1.185	1,257,495	11,397	21.43	23.30
2024-05-07	Z	CWH	20.70	20.92	20.26	20.30	-0.29	921,274	9,489	20.20	20.70
2024-05-06	Z	CWH	20.39	20.99	20.365	20.59	0.48	1,391,169	10,673	20.29	21.02
2024-05-03	Z	CWH	20.51	21.49	19.92	20.10	-0.02	2,091,355	12,558	19.92	22.00
2024-05-02	Z	CWH	20.10	20.32	19.425	20.13	0.02	1,766,953	13,231	19.50	36.61
2024-05-01	Z	CWH	20.26	20.68	19.52	20.10	-0.21	2,522,921	13,918	19.00	20.60
2024-04-30	Z	CWH	20.76	20.945	20.24	20.27	-0.90	1,161,009	7,771	20.00	22.00
2024-04-29	Z	CWH	21.56	21.97	21.01	21.18	-0.24	985,286	5,829	20.83	21.47
2024-04-26	Z	CWH	21.35	21.82	21.1113	21.45	0.39	912,968	5,063	21.16	21.98
2024-04-25	Z	CWH	22.37	22.37	20.75	21.05	-1.70	1,554,217	10,196	20.70	36.64
2024-04-24	Z	CWH	22.82	22.91	22.57	22.74	-0.22	621,572	5,944	22.57	23.15
2024-04-23	Z	CWH	22.93	23.52	22.72	22.96	0.04	1,002,159	7,537	22.77	36.54
2024-04-22	Z	CWH	22.40	23.12	22.30	22.91	0.59	911,466	7,235	22.58	23.20
2024-04-19	Z	CWH	22.00	22.45	21.94	22.33	0.25	917,143	5,935	21.79	22.62
2024-04-18	Z	CWH	21.53	22.23	21.29	22.07	0.62	2,024,960	10,336	21.73	22.56
2024-04-17	Z	CWH	22.46	22.46	21.385	21.47	-0.81	980,339	9,125	21.25	21.96
2024-04-16	Z	CWH	22.58	22.69	22.01	22.28	-0.65	1,075,989	9,671	22.28	22.74
2024-04-15	Z	CWH	23.60	23.73	22.62	22.95	-0.42	1,049,411	7,602	22.57	36.28
2024-04-12	Z	CWH	23.37	23.54	23.09	23.37	-0.31	644,661	6,326	22.00	23.77
2024-04-11	Z	CWH	23.79	23.90	23.01	23.68	-0.04	1,256,225	7,188	22.00	23.65
2024-04-10	Z	CWH	25.16	25.16	23.57	23.72	-2.26	1,336,003	11,679	23.57	23.83
2024-04-09	Z	CWH	26.06	26.33	25.70	25.98	0.08	658,104	5,791	25.72	27.20
2024-04-08	Z	CWH	26.12	26.29	25.64	25.90	0.18	700,026	7,486	25.36	26.46
2024-04-05	Z	CWH	25.76	26.06	25.58	25.73	-0.16	620,880	5,756	25.23	26.06
2024-04-04	Z	CWH	27.44	27.50	25.89	25.90	-1.19	660,395	6,665	25.91	26.22
2024-04-03	Z	CWH	26.45	27.32	26.32	27.09	0.44	733,297	6,717	26.59	27.22
2024-04-02	Z	CWH	27.49	27.565	26.309	26.65	-1.31	797,732	6,373	25.90	27.18
2024-04-01	Z	CWH	27.74	28.28	27.35	27.95	0.11	918,798	8,023	27.72	28.22
2024-03-29	Z	CWH	27.00	28.33	26.97	27.85	0.95	0	0	25.43	28.20
2024-03-28	Z	CWH	27.00	28.33	26.97	27.85	0.95	1,153,885	7,828	25.43	28.20
2024-03-27	Z	CWH	26.60	27.03	26.51	26.91	0.71	785,941	5,771	26.72	26.97
2024-03-26	Z	CWH	25.88	26.365	25.58	26.21	0.72	792,060	5,607	25.97	26.47
2024-03-25	Z	CWH	25.59	26.0599	25.3301	25.48	0.14	597,025	4,621	25.22	25.83
2024-03-22	Z	CWH	25.61	25.61	25.09	25.35	-0.27	607,938	5,206	25.22	25.67
2024-03-21	Z	CWH	25.29	25.70	25.17	25.62	0.34	943,987	6,228	25.22	25.62
2024-03-20	Z	CWH	24.74	25.53	24.59	25.28	0.29	809,543	5,702	24.97	25.93
2024-03-19	Z	CWH	25.00	25.25	24.41	25.00	-0.20	1,015,535	7,998	24.97	27.66
2024-03-18	Z	CWH	25.82	25.89	25.08	25.21	-0.67	1,269,502	7,601	25.00	25.47
2024-03-15	Z	CWH	25.56	26.51	25.445	25.88	0.359	1,443,032	8,536	25.55	26.19
2024-03-14	Z	CWH	27.14	27.17	25.175	25.56	-1.55	1,260,024	9,677	24.96	25.72
2024-03-13	Z	CWH	27.02	27.43	26.975	27.11	0.005	614,715	3,385	27.47	29.00
2024-03-12	Z	CWH	27.20	27.405	26.96	27.22	0.12	611,535	4,569	27.22	29.00
2024-03-11	Z	CWH	27.71	27.8899	26.8175	27.10	-0.65	925,890	5,994	26.97	27.22
2024-03-08	Z	CWH	27.49	28.72	27.25	27.76	0.625	1,197,456	10,250	27.22	27.97
2024-03-07	Z	CWH	27.74	28.08	27.05	27.12	-0.45	777,440	6,503	27.00	29.00
2024-03-06	Z	CWH	28.31	28.55	27.50	27.57	-0.96	1,449,603	10,252	26.62	27.97
2024-03-05	Z	CWH	26.88	28.665	26.67	28.53	1.45	1,413,433	9,544	24.50	28.73
2024-03-04	Z	CWH	27.52	27.595	26.53	27.09	-0.39	875,325	7,230	26.50	27.22
2024-03-01	Z	CWH	26.63	27.66	26.19	27.465	0.775	1,097,011	8,456	27.01	27.68
2024-02-29	Z	CWH	26.91	26.95	26.36	26.69	0.36	672,208	5,534	26.47	28.00
2024-02-28	Z	CWH	26.18	26.70	25.95	26.39	-0.18	791,323	7,727	26.22	26.72
2024-02-27	Z	CWH	25.89	26.99	25.88	26.56	1.105	1,363,139	10,965	26.47	26.72
2024-02-26	Z	CWH	24.92	25.79	24.91	25.46	0.25	1,115,283	6,544	22.47	37.04
2024-02-23	Z	CWH	25.19	25.41	24.7268	25.19	-0.03	1,488,995	9,196	24.75	25.19
2024-02-22	Z	CWH	24.98	25.98	24.58	25.23	0.13	1,668,892	9,780	21.95	27.38
2024-02-21	Z	CWH	25.48	25.97	24.77	25.10	-0.64	1,460,486	8,148	24.17	25.72
2024-02-20	Z	CWH	25.49	25.74	25.00	25.73	-0.26	880,277	6,866	25.22	25.73
2024-02-19	Z	CWH	26.04	26.37	25.93	25.98	-0.59	0	0	24.00	26.83