Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	CWGL	6.155	6.17	6.125	6.125	-0.005	4,960	12	6.07	6.19
2024-04-30	Q	CWGL	6.0225	6.1875	6.00	6.13	0.17	13,534	45	6.13	6.19
2024-04-29	Q	CWGL	5.90	6.025	5.90	5.96	0.06	7,412	24	5.96	6.05
2024-04-26	Q	CWGL	5.88	5.935	5.88	5.90		3,051	12	5.80	6.06
2024-04-25	Q	CWGL	5.83	5.90	5.83	5.90	0.049	1,663	12	5.84	6.05
2024-04-24	Q	CWGL	5.83	5.851	5.83	5.851	-0.049	950	8	5.80	5.90
2024-04-23	Q	CWGL	5.86	5.90	5.80	5.90	-0.15	1,944	16	5.82	5.90
2024-04-22	Q	CWGL	5.93	6.05	5.85	6.05	0.255	3,976	23	5.80	6.06
2024-04-19	Q	CWGL	5.78	5.8301	5.78	5.795	-0.093	2,725	11	5.77	5.98
2024-04-18	Q	CWGL	5.78	5.912	5.78	5.888	0.028	11,217	10	5.79	5.95
2024-04-17	Q	CWGL	5.78	5.915	5.78	5.86	-0.04	4,421	14	5.77	5.98
2024-04-16	Q	CWGL	5.78	5.96	5.78	5.90	0.09	3,038	10	5.77	5.98
2024-04-15	Q	CWGL	5.77	5.90	5.77	5.81	-0.02	6,541	30	5.77	6.00
2024-04-12	Q	CWGL	5.78	5.83	5.77	5.83	-0.007	1,067	8	5.77	5.89
2024-04-11	Q	CWGL	5.785	5.85	5.76	5.837	0.067	4,709	20	5.76	5.90
2024-04-10	Q	CWGL	5.81	5.955	5.77	5.77	-0.04	9,815	31	5.77	5.80
2024-04-09	Q	CWGL	5.77	5.81	5.77	5.81	0.02	7,251	20	5.77	5.87
2024-04-08	Q	CWGL	5.77	5.79	5.77	5.79		6,500	31	5.77	5.80
2024-04-05	Q	CWGL	5.85	5.85	5.77	5.79	-0.08	4,189	15	5.76	5.83
2024-04-04	Q	CWGL	5.768	5.87	5.76	5.87	0.09	13,015	34	5.71	5.97
2024-04-03	Q	CWGL	5.75	5.78	5.75	5.78	0.03	1,721	11	5.71	5.87
2024-04-02	Q	CWGL	5.72	5.769	5.67	5.75		10,559	46	5.71	5.78
2024-04-01	Q	CWGL	5.82	5.82	5.75	5.75	-0.04	12,534	20	5.71	5.78
2024-03-29	Q	CWGL	5.791	5.80	5.77	5.79		0	0
2024-03-28	Q	CWGL	5.791	5.80	5.77	5.79		1,827	10	5.70	6.06
2024-03-27	Q	CWGL	5.74	5.79	5.74	5.79	0.04	1,512	9	5.74	5.84
2024-03-26	Q	CWGL	5.785	5.785	5.75	5.75	-0.01	3,258	13	5.70	6.06
2024-03-25	Q	CWGL	5.76	5.89	5.71	5.76	-0.015	76,393	97	5.76	5.86
2024-03-22	Q	CWGL	5.77	5.80	5.77	5.775	-0.02	3,808	18	5.75	5.79
2024-03-21	Q	CWGL	5.75	5.795	5.75	5.795	0.025	4,094	21	5.77	5.80
2024-03-20	Q	CWGL	5.78	5.864	5.76	5.77	-0.03	11,978	41	5.75	5.80
2024-03-19	Q	CWGL	5.795	5.86	5.70	5.80		16,115	42	5.78	5.85
2024-03-18	Q	CWGL	5.78	5.81	5.78	5.80		1,980	7	5.79	5.82
2024-03-15	Q	CWGL	5.78	5.80	5.78	5.80	0.01	2,527	9	5.75	5.95
2024-03-14	Q	CWGL	5.79	5.8625	5.78	5.79	-0.04	4,413	24	5.78	5.95
2024-03-13	Q	CWGL	5.83	5.83	5.83	5.83	0.04	841	10	5.78	5.94
2024-03-12	Q	CWGL	5.815	5.815	5.78	5.79	-0.07	4,435	9	5.78	5.95
2024-03-11	Q	CWGL	5.87	5.87	5.85	5.86	0.01	1,847	8	5.74	5.94
2024-03-08	Q	CWGL	5.78	5.87	5.76	5.85		9,381	25	5.74	5.94
2024-03-07	Q	CWGL	5.78	5.85	5.78	5.85		2,162	9	5.74	5.85
2024-03-06	Q	CWGL	5.80	5.85	5.78	5.85	0.01	5,933	19	5.78	5.87
2024-03-05	Q	CWGL	5.78	5.84	5.78	5.84	0.04	2,706	17	5.78	5.85
2024-03-04	Q	CWGL	5.82	5.855	5.71	5.80	-0.045	16,846	37	5.78	5.82
2024-03-01	Q	CWGL	5.80	5.85	5.77	5.845	0.045	8,593	20	5.82	5.87
2024-02-29	Q	CWGL	5.85	5.87	5.80	5.80	-0.19	10,797	23	5.74	6.06
2024-02-28	Q	CWGL	5.82	6.06	5.82	5.99	0.17	6,501	42	5.85	6.06
2024-02-27	Q	CWGL	5.875	5.875	5.82	5.82	-0.07	50,521	7	5.82	5.90
2024-02-26	Q	CWGL	5.80	5.89	5.80	5.89	0.0585	4,890	13	5.82	5.92
2024-02-23	Q	CWGL	5.77	5.90	5.77	5.8315	-0.0085	4,635	18	5.80	5.90
2024-02-22	Q	CWGL	5.77	5.84	5.77	5.84	0.035	2,481	16	5.77	5.85
2024-02-21	Q	CWGL	5.81	5.81	5.77	5.805	-0.015	1,206	14	5.77	5.85
2024-02-20	Q	CWGL	5.81	5.82	5.81	5.82	-0.035	3,759	10	5.81	5.90
2024-02-19	Q	CWGL	5.82	5.86	5.82	5.855	-0.03	0	0
2024-02-16	Q	CWGL	5.82	5.86	5.82	5.855	-0.03	1,044	10	5.65	6.17
2024-02-15	Q	CWGL	5.82	5.885	5.80	5.885	0.08	3,934	21	5.81	5.90
2024-02-14	Q	CWGL	5.78	5.96	5.78	5.805	-0.045	11,648	30	5.82	5.94
2024-02-13	Q	CWGL	5.85	5.85	5.85	5.85	-0.01	3,324	12	5.78	5.95
2024-02-12	Q	CWGL	5.85	5.94	5.84	5.86	-0.05	13,379	34	5.77	5.86
2024-02-09	Q	CWGL	5.96	5.96	5.91	5.91	-0.09	1,350	7	5.92	6.01
2024-02-08	Q	CWGL	5.985	6.01	5.98	6.00	0.03	5,156	22	5.96	6.02
2024-02-07	Q	CWGL	6.00	6.05	5.97	5.97	-0.07	7,473	30	5.96	6.03
2024-02-06	Q	CWGL	5.90	6.20	5.90	6.04	0.05	17,128	101	5.95	6.05
2024-02-05	Q	CWGL	5.95	6.15	5.95	5.99	0.11	9,822	36	5.90	5.99