Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CWCO	24.89	25.46	24.885	25.22	0.39	72,422	1,521	24.36	25.40
2024-04-25	Q	CWCO	24.62	24.91	24.38	24.83	-0.12	69,124	1,646	24.50	25.15
2024-04-24	Q	CWCO	24.66	25.11	24.645	24.95	0.14	90,268	2,209	20.00	25.15
2024-04-23	Q	CWCO	24.25	24.92	24.22	24.81	0.56	89,694	2,821	20.00	27.93
2024-04-22	Q	CWCO	24.60	24.80	24.02	24.25	-0.20	133,259	2,001	2.90	25.15
2024-04-19	Q	CWCO	24.09	24.675	24.055	24.45	0.34	468,587	2,993	24.42	25.00
2024-04-18	Q	CWCO	23.91	24.26	23.70	24.11	0.23	196,871	3,885	23.70	24.87
2024-04-17	Q	CWCO	24.18	24.51	23.82	23.88	-0.23	110,843	2,721	24.00	25.29
2024-04-16	Q	CWCO	24.27	24.42	23.92	24.11	-0.27	156,342	2,911	23.67	25.29
2024-04-15	Q	CWCO	24.71	24.89	24.13	24.355	-0.305	156,380	2,449	23.77	25.15
2024-04-12	Q	CWCO	24.51	24.755	24.26	24.66	0.03	88,463	1,347	24.68	25.15
2024-04-11	Q	CWCO	24.46	25.12	24.37	24.63	0.28	104,377	2,022	24.50	25.00
2024-04-10	Q	CWCO	25.18	25.18	24.20	24.35	-1.29	158,607	2,229	24.20	25.80
2024-04-09	Q	CWCO	26.10	26.10	25.53	25.64	-0.47	169,947	2,435	25.70	25.95
2024-04-08	Q	CWCO	26.18	26.33	25.67	26.11	0.02	124,643	1,768	25.70	26.92
2024-04-05	Q	CWCO	25.52	26.29	25.29	26.09	0.54	159,996	2,161	25.75	37.50
2024-04-04	Q	CWCO	26.67	26.9761	25.48	25.55	-0.97	141,228	2,497	25.40	25.85
2024-04-03	Q	CWCO	26.17	26.99	26.06	26.52	0.31	154,526	2,163	25.99	26.82
2024-04-02	Q	CWCO	26.26	27.16	25.40	26.21	-0.43	244,860	3,960	25.77	27.62
2024-04-01	Q	CWCO	29.53	29.53	25.90	26.64	-2.67	632,069	5,265	26.65	27.67
2024-03-29	Q	CWCO	32.00	33.34	28.42	29.31	-0.745	0	0	29.35	29.67
2024-03-28	Q	CWCO	32.00	33.34	28.42	29.31	-0.745	650,907	5,275	29.35	29.67
2024-03-27	Q	CWCO	30.00	30.5752	29.85	30.15	0.36	223,979	2,957	30.51	30.90
2024-03-26	Q	CWCO	29.99	30.2265	29.40	29.79	0.05	123,075	2,196	29.77	30.57
2024-03-25	Q	CWCO	29.48	30.1014	29.40	29.74	0.95	193,878	3,335	29.20	30.49
2024-03-22	Q	CWCO	29.13	29.325	28.72	28.79	-0.77	120,533	1,893	28.87	29.57
2024-03-21	Q	CWCO	29.85	30.10	29.2501	29.56	-0.04	173,714	2,080	29.45	30.10
2024-03-20	Q	CWCO	27.35	30.07	27.32	29.60	2.13	395,120	3,454	29.00	30.17
2024-03-19	Q	CWCO	27.01	27.50	26.5884	27.47	0.19	100,022	1,436	26.63	28.00
2024-03-18	Q	CWCO	27.88	28.00	27.2378	27.28	-0.65	82,674	1,249	27.18	28.00
2024-03-15	Q	CWCO	27.90	28.30	27.64	27.93	-0.01	122,584	1,132	27.80	38.00
2024-03-14	Q	CWCO	28.25	28.26	27.32	27.94	-0.35	89,549	1,615	27.25	28.79
2024-03-13	Q	CWCO	28.26	28.5699	28.12	28.29	-0.05	77,327	1,378	28.11	29.67
2024-03-12	Q	CWCO	29.00	29.00	27.90	28.34	-0.63	100,167	1,736	28.30	30.00
2024-03-11	Q	CWCO	29.65	29.65	28.50	28.97	-0.55	221,778	2,509	29.00	29.67
2024-03-08	Q	CWCO	29.84	30.2799	29.43	29.52	-0.18	85,274	1,299	28.50	29.97
2024-03-07	Q	CWCO	29.87	29.9799	29.57	29.70	0.07	53,874	874	15.00	29.97
2024-03-06	Q	CWCO	29.50	29.6817	29.20	29.63	0.26	75,450	1,129	15.00	30.00
2024-03-05	Q	CWCO	29.69	29.95	29.15	29.37	-0.33	77,334	1,383	15.00	30.03
2024-03-04	Q	CWCO	29.33	29.98	29.33	29.70	0.18	94,923	1,613	29.50	29.81
2024-03-01	Q	CWCO	29.30	29.62	29.11	29.48	-0.08	107,916	1,530	29.10	29.75
2024-02-29	Q	CWCO	29.56	30.16	29.2513	29.56	0.44	115,074	1,632	29.15	30.20
2024-02-28	Q	CWCO	29.17	29.37	29.0601	29.12	-0.22	49,222	1,034	28.50	30.22
2024-02-27	Q	CWCO	29.92	30.1499	29.28	29.34	-0.43	80,158	1,397	28.34	31.21
2024-02-26	Q	CWCO	29.48	30.05	29.23	29.77	0.29	110,862	1,566	29.24	44.38
2024-02-23	Q	CWCO	30.12	30.22	29.40	29.48	-0.62	97,082	1,481	29.07	30.15
2024-02-22	Q	CWCO	30.32	30.32	29.84	30.10	-0.03	203,120	2,044	29.75	30.75
2024-02-21	Q	CWCO	30.19	30.27	29.93	30.13	-0.04	104,597	1,219	29.75	30.75
2024-02-20	Q	CWCO	30.27	30.77	29.925	30.17	-0.17	138,670	1,784	29.47	31.50
2024-02-19	Q	CWCO	31.20	31.20	30.2786	30.34	-0.72	0	0	30.28	33.87
2024-02-16	Q	CWCO	31.20	31.20	30.2786	30.34	-0.72	116,147	1,494	30.28	33.87
2024-02-15	Q	CWCO	30.48	31.23	30.31	31.06	0.72	137,688	1,720	29.99	33.57
2024-02-14	Q	CWCO	30.00	30.41	29.99	30.34	0.51	112,363	1,757	29.55	33.87
2024-02-13	Q	CWCO	29.66	30.22	29.52	29.83	-0.17	175,271	2,784	29.55	30.00
2024-02-12	Q	CWCO	30.25	30.50	29.8747	30.00	-0.26	124,628	1,957	29.81	30.50
2024-02-09	Q	CWCO	30.00	30.27	29.75	30.26	0.25	106,851	1,406	29.00	32.50
2024-02-08	Q	CWCO	29.05	30.0506	29.05	30.01	1.09	143,851	1,871	29.52	38.01
2024-02-07	Q	CWCO	28.36	29.08	27.80	28.92	0.66	296,369	2,114	27.70	28.90
2024-02-06	Q	CWCO	29.20	29.40	27.36	28.26	-2.04	310,575	3,978	27.51	28.90
2024-02-05	Q	CWCO	30.58	30.83	29.65	30.30	-0.39	224,729	2,946	29.60	31.63
2024-02-02	Q	CWCO	31.58	31.77	30.45	30.69	-1.10	164,904	2,667	30.60	35.34
2024-02-01	Q	CWCO	32.09	32.43	31.33	31.79	-0.14	119,917	2,153	31.40	32.14
2024-01-31	Q	CWCO	32.59	33.41	31.86	31.93	-0.76	119,704	1,951	31.32	39.00
2024-01-30	Q	CWCO	33.14	33.58	32.18	32.69	-0.39	86,370	1,422	31.50	33.83