Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	CVR	16.1579	16.29	16.1579	16.29	0.75	762	9	10.95	31.00
2024-04-25	X	CVR	15.30	15.69	15.30	15.54	-0.15	1,075	12	10.95	31.00
2024-04-24	X	CVR	15.69	15.69	15.69	15.69		346	5	10.95	31.00
2024-04-23	X	CVR				16.185				10.95	31.00
2024-04-22	X	CVR	16.185	16.185	16.185	16.185		219	64	10.95	31.00
2024-04-19	X	CVR	16.185	16.185	16.185	16.185		136	10	10.95	31.00
2024-04-18	X	CVR	16.185	16.185	16.185	16.185	0.515	264	5	10.95	18.97
2024-04-17	X	CVR	15.67	15.67	15.67	15.67	0.17	282	8	10.95	31.00
2024-04-16	X	CVR	15.50	15.50	15.50	15.50		223	10	10.95	31.00
2024-04-15	X	CVR	15.65	15.65	15.525	15.525	-0.075	1,588	5	10.95	31.00
2024-04-12	X	CVR	15.60	15.60	15.60	15.60		654	7	10.95	17.51
2024-04-11	X	CVR	15.60	15.63	15.31	15.60	0.20	1,204	10	10.95	31.00
2024-04-10	X	CVR	15.35	15.50	15.35	15.43	-0.08	594	6	10.95	17.51
2024-04-09	X	CVR	15.43	15.43	15.43	15.43	0.03	473	6	10.95	31.00
2024-04-08	X	CVR	15.81	15.81	15.81	15.81		455	9	10.95	17.51
2024-04-05	X	CVR	15.84	15.84	15.84	15.84		120	4	10.23	17.51
2024-04-04	X	CVR	16.05	16.05	15.84	15.84	-0.16	786	14	10.28	17.59
2024-04-03	X	CVR	15.99	16.10	15.99	16.00	-0.44	996	8	10.98	31.00
2024-04-02	X	CVR	15.84	16.89	15.84	16.45	-0.55	867	18	10.28	17.89
2024-04-01	X	CVR	17.00	17.00	17.00	17.00		163	13	10.28	17.96
2024-03-29	X	CVR	16.645	17.00	15.91	17.00	0.625	0	0	11.89	17.98
2024-03-28	X	CVR	16.645	17.00	15.91	17.00	0.625	1,386	15	11.89	17.98
2024-03-27	X	CVR	16.375	16.375	16.375	16.375	-0.105	385	12	10.28	18.09
2024-03-26	X	CVR	17.4893	17.4893	16.48	16.48	-0.075	402	12	13.00	18.97
2024-03-25	X	CVR	15.30	16.88	15.30	16.555	0.875	5,270	42	10.98	31.00
2024-03-22	X	CVR	15.4999	15.81	15.3905	15.68	0.1905	2,075	15	15.01	18.50
2024-03-21	X	CVR	15.00	15.20	15.00	15.20	0.07	994	21	14.50	16.50
2024-03-20	X	CVR	14.75	15.225	14.75	15.13	0.20	2,611	27	10.28	16.00
2024-03-19	X	CVR	16.50	16.50	14.73	14.80	-0.44	10,097	89	10.28	19.32
2024-03-18	X	CVR	17.00	17.40	16.1347	16.30	-0.6494	12,814	119	10.28	38.69
2024-03-15	X	CVR	15.2899	18.53	14.92	17.05	2.24	23,057	224	16.00	19.32
2024-03-14	X	CVR	14.81	14.81	14.81	14.81	-0.01	53	5	10.28	15.25
2024-03-13	X	CVR	14.82	14.86	14.78	14.81	-0.21	3,437	20	10.28	15.30
2024-03-12	X	CVR	15.01	15.01	15.01	15.01	0.06	382	18	13.54	16.55
2024-03-11	X	CVR	15.10	15.10	14.90	14.95	-0.28	3,298	26	13.54	18.45
2024-03-08	X	CVR	15.50	15.50	15.28	15.28	0.18	950	13	10.28	18.99
2024-03-07	X	CVR	15.30	15.34	15.00	15.10	-0.3999	3,331	38	10.28	21.14
2024-03-06	X	CVR	15.34	15.4999	15.34	15.4999	-0.0001	1,082	14	10.28	31.00
2024-03-05	X	CVR	15.535	15.535	15.50	15.50	0.2158	659	8	10.28	31.00
2024-03-04	X	CVR	16.49	16.49	15.29	15.3192	-0.2808	2,727	20	13.73	23.60
2024-03-01	X	CVR	15.9346	15.9346	15.40	15.70	0.01	2,454	25	10.38	31.00
2024-02-29	X	CVR	15.69	15.69	15.69	15.69		115	10	14.11	31.00
2024-02-28	X	CVR	15.69	15.69	15.69	15.69	0.055	475	17	14.11	23.60
2024-02-27	X	CVR	15.3201	15.9499	15.3201	15.635	-0.365	1,108	17	14.11	22.79
2024-02-26	X	CVR	15.90	16.00	15.4001	16.00	0.10	8,078	49	14.09	31.00
2024-02-23	X	CVR	15.90	15.90	15.90	15.90	-0.56	298	9	14.02	21.14
2024-02-22	X	CVR	15.00	15.90	15.00	15.90		1,148	26	10.38	23.60
2024-02-21	X	CVR	15.34	15.34	15.34	15.34	0.45	1,210	9	10.38	31.00
2024-02-20	X	CVR	15.74	15.74	14.89	14.89	0.38	1,981	64	13.51	19.53
2024-02-19	X	CVR	15.01	15.0485	14.76	14.76	-0.1015	0	0	13.51	15.24
2024-02-16	X	CVR	15.01	15.0485	14.76	14.76	-0.1015	1,311	28	13.51	15.24
2024-02-15	X	CVR	15.40	15.40	15.1499	15.15	-0.0999	4,806	29	15.00	15.62
2024-02-14	X	CVR	15.25	15.25	15.125	15.2499	-0.2501	5,607	29	15.00	15.49
2024-02-13	X	CVR	15.50	15.50	15.4999	15.50	-0.25	2,003	22	13.72	15.49
2024-02-12	X	CVR	15.50	15.75	15.18	15.75	0.23	11,499	65	6.14	15.75
2024-02-09	X	CVR	16.04	16.04	15.52	15.52	-0.48	3,736	11	6.30	31.00
2024-02-08	X	CVR	17.441	17.441	15.28	16.00	-1.0999	4,990	36	6.80	31.00
2024-02-07	X	CVR	17.10	17.10	17.10	17.10		394	6	6.80	31.00
2024-02-06	X	CVR	17.74	17.74	17.10	17.1101	-0.7799	2,778	31	7.09	31.00
2024-02-05	X	CVR	17.89	17.89	17.89	17.89	0.74	572	9	6.86	31.00
2024-02-02	X	CVR	17.15	17.15	17.15	17.15	-0.7199	755	6	14.66	23.60
2024-02-01	X	CVR	17.8699	17.8699	17.8699	17.8699		102	9	7.15	23.60
2024-01-31	X	CVR	16.50	17.8699	16.50	17.8699	0.6699	1,111	8	6.88	23.60
2024-01-30	X	CVR	16.65	17.20	16.60	17.20	0.56	2,663	15	14.58	23.60
2024-01-29	X	CVR	16.28	16.28	16.28	16.28	-0.57	1,426	22	14.65	23.70