Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-29	Q	CVCY	19.63	19.999	19.38	19.89	0.44	0	0	14.31	19.97
2024-03-28	Q	CVCY	19.63	19.999	19.38	19.89	0.44	34,540	382	14.31	19.97
2024-03-27	Q	CVCY	19.29	19.47	19.185	19.45	0.35	22,756	471	15.03	19.97
2024-03-26	Q	CVCY	19.10	19.30	19.07	19.10	-0.09	19,565	365	14.31	19.30
2024-03-25	Q	CVCY	19.37	19.37	19.16	19.19	0.02	14,580	181	15.03	30.69
2024-03-22	Q	CVCY	19.43	19.43	19.04	19.17	-0.11	32,550	517	14.31	30.74
2024-03-21	Q	CVCY	19.35	19.41	19.16	19.28	0.20	35,851	405	13.75	19.97
2024-03-20	Q	CVCY	18.64	19.22	18.30	19.08	0.62	29,601	340	14.28	19.97
2024-03-19	Q	CVCY	18.75	18.75	18.44	18.46	-0.14	6,936	274	15.03	18.67
2024-03-18	Q	CVCY	18.95	18.95	18.51	18.60	-0.10	18,766	692	15.03	29.92
2024-03-15	Q	CVCY	18.45	18.92	18.45	18.70	0.12	52,330	309	15.03	29.76
2024-03-14	Q	CVCY	18.85	19.01	18.38	18.58	-0.46	24,266	346	14.28	18.91
2024-03-13	Q	CVCY	19.00	19.28	18.855	19.04	-0.07	10,468	384	17.29	19.97
2024-03-12	Q	CVCY	19.105	19.46	19.06	19.11	-0.24	19,241	411	19.13	19.44
2024-03-11	Q	CVCY	19.25	19.45	19.23	19.35	0.08	34,485	506	14.31	19.74
2024-03-08	Q	CVCY	19.53	19.69	19.245	19.27	0.04	11,825	322	13.75	19.97
2024-03-07	Q	CVCY	19.58	19.59	18.85	19.23	0.03	19,116	391	15.03	30.58
2024-03-06	Q	CVCY	19.11	19.56	18.92	19.20	-0.07	23,117	454	14.31	30.85
2024-03-05	Q	CVCY	18.79	19.37	18.75	19.27	0.58	14,641	294	18.58	19.53
2024-03-04	Q	CVCY	18.63	18.82	18.575	18.69	0.14	15,745	288	15.03	18.97
2024-03-01	Q	CVCY	18.81	18.81	18.31	18.54	-0.15	31,387	353	15.03	20.69
2024-02-29	Q	CVCY	18.63	18.88	18.4835	18.69	0.55	17,798	208	17.69	29.92
2024-02-28	Q	CVCY	18.22	18.50	18.09	18.14	-0.30	42,075	442	17.69	18.38
2024-02-27	Q	CVCY	18.27	18.49	18.00	18.44	0.26	28,826	471	17.69	18.62
2024-02-26	Q	CVCY	18.09	18.35	18.00	18.18	-0.06	26,581	502	17.69	18.62
2024-02-23	Q	CVCY	18.20	18.44	18.13	18.24	0.09	28,883	385	13.68	18.62
2024-02-22	Q	CVCY	17.85	18.28	17.80	18.15	0.21	57,045	489	17.58	18.62
2024-02-21	Q	CVCY	17.83	17.94	17.75	17.94	0.04	20,928	201	17.31	18.62
2024-02-20	Q	CVCY	17.95	18.285	17.815	17.90	-0.23	23,472	228	17.58	18.62
2024-02-19	Q	CVCY	18.40	18.5199	18.05	18.13	-0.37	0	0	14.31	29.06
2024-02-16	Q	CVCY	18.40	18.5199	18.05	18.13	-0.37	33,229	390	14.31	29.06
2024-02-15	Q	CVCY	17.93	18.63	17.88	18.50	0.62	26,317	441	17.31	18.68
2024-02-14	Q	CVCY	18.05	18.05	17.43	17.88	0.43	33,393	333	16.67	18.68
2024-02-13	Q	CVCY	17.84	18.15	17.06	17.45	-0.83	50,871	678	13.75	18.68
2024-02-12	Q	CVCY	17.80	18.68	17.79	18.28	0.62	46,906	524	17.55	18.59
2024-02-09	Q	CVCY	17.23	17.90	17.23	17.66	0.36	17,687	468	17.23	21.99
2024-02-08	Q	CVCY	17.13	17.50	17.13	17.30		12,602	255	15.03	21.99
2024-02-07	Q	CVCY	17.50	17.51	17.13	17.30	-0.23	18,810	336	14.31	21.99
2024-02-06	Q	CVCY	18.15	18.16	17.53	17.53	-0.57	16,248	565	14.31	19.99
2024-02-05	Q	CVCY	18.28	18.32	17.97	18.10	-0.20	14,251	390	11.85	19.99
2024-02-02	Q	CVCY	18.57	18.74	18.22	18.30	-0.29	18,651	462	14.28	19.99
2024-02-01	Q	CVCY	19.02	19.27	18.40	18.59	-0.71	27,294	586	17.14	18.99
2024-01-31	Q	CVCY	20.02	20.089	19.39	19.42	-0.72	26,673	398	13.20	20.41
2024-01-30	Q	CVCY	20.25	20.399	20.01	20.14	-0.04	33,023	346	14.43	20.69