Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	CVAT	0.012	0.013	0.00965	0.013	0.0007	1,330,555	33	0.011	0.0139
2024-04-30	Q	CVAT	0.01249	0.01249	0.01125	0.0123	-0.0007	193,170	7	0.0113	0.0129
2024-04-29	Q	CVAT	0.013	0.013	0.01235	0.013	0.00075	43,437	3	0.012	0.013
2024-04-26	Q	CVAT				0.01225				0.0115	0.013
2024-04-25	Q	CVAT	0.01229	0.01229	0.0112	0.01225	-0.00075	165,693	6	0.0115	0.013
2024-04-24	Q	CVAT	0.013	0.013	0.01245	0.013	0.0007	161,666	5	0.0116	0.013
2024-04-23	Q	CVAT	0.0119	0.0123	0.0119	0.0123		144,416	4	0.0115	0.0139
2024-04-22	Q	CVAT	0.0123	0.0123	0.0123	0.0123	0.001	80,000	3	0.0113	0.0123
2024-04-19	Q	CVAT	0.012	0.012	0.0113	0.0113	-0.00142	200,000	6	0.0115	0.0132
2024-04-18	Q	CVAT	0.0123	0.01272	0.0123	0.01272	0.00042	113,334	4	0.012	0.0132
2024-04-17	Q	CVAT	0.0123	0.0125	0.0123	0.0123	-0.00085	116,603	6	0.0123	0.0132
2024-04-16	Q	CVAT	0.0135	0.014	0.0125	0.01315	-0.00085	478,930	15	0.012	0.014
2024-04-15	Q	CVAT	0.014	0.014	0.014	0.014	-0.00002	3,150	1	0.0136	0.014
2024-04-12	Q	CVAT				0.01402				0.0136	0.015
2024-04-11	Q	CVAT	0.01402	0.01402	0.01402	0.01402	0.00052	15,400	1	0.0135	0.015
2024-04-10	Q	CVAT	0.01484	0.01484	0.01311	0.0135	-0.0025	36,000	3	0.0131	0.015
2024-04-09	Q	CVAT				0.016				0.0131	0.016
2024-04-08	Q	CVAT	0.016	0.0165	0.0132	0.016	0.001	201,828	15	0.013	0.0161
2024-04-05	Q	CVAT	0.016	0.016	0.014	0.015	0.001	362,240	10	0.013	0.016
2024-04-04	Q	CVAT	0.0148	0.015	0.01359	0.014	0.00031	284,050	10	0.012	0.016
2024-04-03	Q	CVAT				0.01369				0.0126	0.0148
2024-04-02	Q	CVAT	0.01475	0.01475	0.0125	0.01369	-0.00051	132,800	6	0.0125	0.016
2024-04-01	Q	CVAT	0.016	0.016	0.0142	0.0142	-0.0008	4,350	2	0.0134	0.016
2024-03-29	Q	CVAT	0.0147	0.01549	0.0147	0.015		0	0
2024-03-28	Q	CVAT	0.0147	0.01549	0.0147	0.015		166,514	7	0.0134	0.016
2024-03-27	Q	CVAT	0.015	0.0156	0.015	0.015		75,209	6	0.0125	0.016
2024-03-26	Q	CVAT	0.015	0.01574	0.015	0.015		143,581	5	0.0125	0.016
2024-03-25	Q	CVAT	0.015	0.015	0.015	0.015		212,000	4	0.013	0.0169
2024-03-22	Q	CVAT	0.015	0.015	0.015	0.015		50,000	1	0.013	0.0169
2024-03-21	Q	CVAT	0.015	0.0169	0.015	0.015		50,200	3	0.013	0.0169
2024-03-20	Q	CVAT				0.015				0.013	0.0169
2024-03-19	Q	CVAT	0.015	0.01576	0.01456	0.015	0.002	171,100	6	0.013	0.0169
2024-03-18	Q	CVAT	0.013	0.013	0.013	0.013	-0.0022	700	1	0.013	0.0169
2024-03-15	Q	CVAT	0.014	0.01565	0.014	0.0152	-0.0002	405,265	17	0.013	0.017
2024-03-14	Q	CVAT	0.013	0.0154	0.0128	0.0154	0.0006	122,465	9	0.0107	0.0154
2024-03-13	Q	CVAT	0.01457	0.0155	0.01457	0.0148	0.001	66,200	7	0.0115	0.0155
2024-03-12	Q	CVAT				0.0138				0.0126	0.0148
2024-03-11	Q	CVAT				0.0138				0.0126	0.0148
2024-03-08	Q	CVAT				0.0138				0.0126	0.0148
2024-03-07	Q	CVAT	0.0138	0.0138	0.0138	0.0138	-0.0005	16,435	1	0.0126	0.0148
2024-03-06	Q	CVAT	0.0143	0.0143	0.0143	0.0143	0.00072	195	3	0.0126	0.0148
2024-03-05	Q	CVAT	0.0125	0.01358	0.0125	0.01358	0.00108	148,752	6	0.0125	0.0143
2024-03-04	Q	CVAT	0.0125	0.0125	0.0125	0.0125	0.0002	90,000	1	0.0125	0.0143
2024-03-01	Q	CVAT	0.015	0.015	0.01215	0.0123	-0.0017	538,750	10	0.012	0.0143
2024-02-29	Q	CVAT	0.0153	0.016	0.0139	0.014	-0.0024	860,250	30	0.012	0.0165
2024-02-28	Q	CVAT	0.0164	0.0164	0.0164	0.0164		10,000	1	0.0138	0.019
2024-02-27	Q	CVAT	0.017	0.017	0.0162	0.0164	-0.001	354,500	8	0.0128	0.019
2024-02-26	Q	CVAT	0.0169	0.0174	0.01501	0.0174	0.0024	425,178	23	0.015	0.019
2024-02-23	Q	CVAT	0.015	0.01538	0.014	0.015	-0.0019	551,360	11	0.014	0.0169
2024-02-22	Q	CVAT	0.01614	0.0169	0.0158	0.0169	0.0019	30,000	4	0.015	0.0169
2024-02-21	Q	CVAT	0.015	0.0169	0.015	0.015		193,074	6	0.015	0.017
2024-02-20	Q	CVAT	0.0168	0.0168	0.015	0.015	-0.0008	100,600	2	0.0138	0.017
2024-02-19	Q	CVAT	0.016	0.016	0.0158	0.0158	-0.001	0	0
2024-02-16	Q	CVAT	0.016	0.016	0.0158	0.0158	-0.001	7,300	2	0.015	0.017
2024-02-15	Q	CVAT	0.0168	0.0168	0.0168	0.0168	-0.00015	148,236	5	0.015	0.017
2024-02-14	Q	CVAT	0.015	0.0174	0.0135	0.01695	0.00195	488,475	19	0.0168	0.0174
2024-02-13	Q	CVAT	0.015	0.015	0.015	0.015		100,000	1	0.015	0.0168
2024-02-12	Q	CVAT	0.0169	0.0169	0.015	0.015	-0.0015	11,346	3	0.015	0.0169
2024-02-09	Q	CVAT				0.0165				0.015	0.0169
2024-02-08	Q	CVAT				0.0165				0.015	0.0169
2024-02-07	Q	CVAT	0.015855	0.0169	0.015	0.0165	-0.0004	258,093	7	0.0113	0.0169
2024-02-06	Q	CVAT	0.0169	0.0169	0.01595	0.0169	0.0019	70,000	3	0.0113	0.017
2024-02-05	Q	CVAT	0.015	0.015	0.015	0.015	-0.00125	118,007	6	0.0113	0.017