Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CUTR	2.67	2.7489	2.50	2.53	-0.04	454,090	2,667	2.49	2.76
2024-05-02	Q	CUTR	2.45	2.60	2.40	2.57	0.12	598,940	3,636	2.43	3.60
2024-05-01	Q	CUTR	2.20	2.522	2.20	2.45	0.03	634,050	4,395	2.20	2.46
2024-04-30	Q	CUTR	2.32	2.47	2.2101	2.42	0.07	579,307	2,875	2.23	2.45
2024-04-29	Q	CUTR	2.11	2.405	2.10	2.35	0.23	823,287	3,437	2.23	2.42
2024-04-26	Q	CUTR	2.06	2.25	2.015	2.12	0.08	703,188	2,671	2.11	2.16
2024-04-25	Q	CUTR	1.92	2.06	1.92	2.04	0.08	383,488	2,100	1.85	2.74
2024-04-24	Q	CUTR	2.13	2.1693	1.94	1.96	-0.19	332,538	1,786	1.84	2.12
2024-04-23	Q	CUTR	1.94	2.22	1.94	2.15	0.21	801,744	3,638	1.56	2.22
2024-04-22	Q	CUTR	1.94	2.00	1.8107	1.94	-0.01	534,705	3,091	1.86	4.50
2024-04-19	Q	CUTR	2.28	2.36	1.90	1.95	-0.35	1,104,487	4,945	1.91	2.03
2024-04-18	Q	CUTR	2.39	2.525	2.20	2.30	-0.08	1,127,959	4,936	2.24	2.54
2024-04-17	Q	CUTR	2.00	2.45	1.96	2.38	0.37	1,529,339	5,010	2.28	2.38
2024-04-16	Q	CUTR	2.11	2.22	1.96	2.01	-0.20	974,522	3,758	1.95	2.07
2024-04-15	Q	CUTR	2.32	2.44	1.8407	2.195	-0.015	2,358,528	7,452	2.00	3.13
2024-04-12	Q	CUTR	1.95	2.68	1.7942	2.21	0.28	1,775,841	6,471	2.03	2.29
2024-04-11	Q	CUTR	1.72	1.9498	1.62	1.93	0.18	1,090,941	4,057	1.80	2.00
2024-04-10	Q	CUTR	1.69	1.78	1.50	1.75	0.14	680,693	2,648	1.57	1.79
2024-04-09	Q	CUTR	1.52	1.69	1.52	1.61	0.08	718,204	2,414	1.52	1.68
2024-04-08	Q	CUTR	1.58	1.60	1.45	1.53	-0.03	503,158	1,893	1.45	1.61
2024-04-05	Q	CUTR	1.47	1.73	1.4287	1.56	0.11	2,102,259	5,654	1.48	2.95
2024-04-04	Q	CUTR	1.50	1.62	1.45	1.45		709,770	2,359	1.44	2.20
2024-04-03	Q	CUTR	1.41	1.52	1.36	1.45	0.02	604,255	2,004	1.44	1.53
2024-04-02	Q	CUTR	1.32	1.44	1.2801	1.43	0.05	924,528	2,333	1.39	1.48
2024-04-01	Q	CUTR	1.60	1.60	1.38	1.38	-0.09	1,099,872	3,261	1.38	1.44
2024-03-29	Q	CUTR	1.39	1.5794	1.39	1.47	0.08	0	0	1.42	1.60
2024-03-28	Q	CUTR	1.39	1.5794	1.39	1.47	0.08	983,678	2,963	1.42	1.60
2024-03-27	Q	CUTR	1.42	1.42	1.2804	1.39	-0.02	1,108,407	3,010	1.32	1.43
2024-03-26	Q	CUTR	1.47	1.57	1.41	1.41	-0.02	980,401	3,121	1.41	1.51
2024-03-25	Q	CUTR	1.64	1.69	1.38	1.43	-0.17	2,100,707	5,270	1.43	1.90
2024-03-22	Q	CUTR	1.97	2.01	1.52	1.60	-0.70	4,150,328	9,120	1.61	1.67
2024-03-21	Q	CUTR	2.10	2.395	2.08	2.30	0.19	1,680,839	4,870	1.98	2.15
2024-03-20	Q	CUTR	2.06	2.2199	1.98	2.11	0.13	1,578,003	4,605	2.05	2.10
2024-03-19	Q	CUTR	1.84	2.02	1.725	1.98	0.15	1,008,422	3,298	1.98	2.06
2024-03-18	Q	CUTR	2.02	2.02	1.81	1.83	-0.16	668,320	2,015	1.80	4.90
2024-03-15	Q	CUTR	1.98	2.04	1.86	1.99	0.04	708,499	2,692	1.85	3.19
2024-03-14	Q	CUTR	2.09	2.09	1.87	1.95	-0.03	921,438	2,758	1.92	2.11
2024-03-13	Q	CUTR	2.02	2.16	1.97	1.98	-0.04	583,551	1,958	1.96	2.18
2024-03-12	Q	CUTR	2.00	2.07	1.945	2.02		485,672	1,988	2.00	2.11
2024-03-11	Q	CUTR	1.97	2.2299	1.9206	2.02	0.04	1,445,723	4,493	1.96	2.22
2024-03-08	Q	CUTR	2.04	2.12	1.95	1.98	-0.05	1,006,997	3,397	1.95	2.21
2024-03-07	Q	CUTR	2.11	2.21	2.0101	2.03	-0.08	906,102	2,423	2.02	2.34
2024-03-06	Q	CUTR	2.11	2.18	2.054	2.11	0.03	837,201	2,750	2.06	2.98
2024-03-05	Q	CUTR	2.11	2.1898	2.08	2.08	-0.075	493,006	2,010	2.06	3.74
2024-03-04	Q	CUTR	2.45	2.45	2.14	2.155	-0.255	826,621	2,682	2.14	2.40
2024-03-01	Q	CUTR	2.305	2.46	2.11	2.40	0.16	1,060,221	2,618	1.41	2.45
2024-02-29	Q	CUTR	2.11	2.30	2.02	2.24	0.27	1,364,837	3,480	2.15	2.24
2024-02-28	Q	CUTR	2.60	2.68	1.90	1.97	-0.67	3,139,191	7,400	2.05	2.14
2024-02-27	Q	CUTR	2.65	2.721	2.58	2.64	0.06	585,061	1,993	2.63	3.49
2024-02-26	Q	CUTR	2.42	2.685	2.42	2.58	0.185	649,512	2,399	2.50	3.87
2024-02-23	Q	CUTR	2.62	2.71	2.36	2.395	-0.245	1,681,196	7,604	2.36	2.69
2024-02-22	Q	CUTR	2.69	2.75	2.63	2.64	-0.07	512,787	2,055	2.51	2.62
2024-02-21	Q	CUTR	2.92	2.96	2.63	2.71	-0.22	896,214	3,208	1.85	2.90
2024-02-20	Q	CUTR	2.89	3.0599	2.837	2.93		691,467	2,422	2.91	2.92
2024-02-19	Q	CUTR	2.91	3.025	2.77	2.93		0	0	2.81	2.98
2024-02-16	Q	CUTR	2.91	3.025	2.77	2.93		632,179	3,132	2.81	2.98
2024-02-15	Q	CUTR	2.89	3.05	2.8617	2.93	0.03	855,769	4,094	1.20	3.08
2024-02-14	Q	CUTR	2.73	2.93	2.67	2.90	0.26	712,199	2,761	2.74	3.22
2024-02-13	Q	CUTR	2.80	2.92	2.535	2.64	-0.40	1,233,235	3,982	2.70	2.74
2024-02-12	Q	CUTR	2.62	3.0995	2.61	3.04	0.42	1,330,601	4,350	2.90	3.12
2024-02-09	Q	CUTR	2.67	2.79	2.55	2.62	-0.03	855,439	4,796	2.51	28.88
2024-02-08	Q	CUTR	2.79	2.81	2.50	2.65	-0.14	1,123,715	3,503	2.54	4.12
2024-02-07	Q	CUTR	2.82	2.885	2.691	2.79	0.01	666,366	3,082	2.75	3.10
2024-02-06	Q	CUTR	2.38	2.825	2.34	2.78	0.39	1,078,679	3,855	2.72	2.84
2024-02-05	Q	CUTR	2.59	2.59	2.375	2.39	-0.19	810,701	3,333	2.37	4.50