Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:20:12 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-29
Q
CURO
0.07
2024-04-26
Q
CURO
0.07
2024-04-25
Q
CURO
0.07
2024-04-24
Q
CURO
0.07
2024-04-23
Q
CURO
0.07
2024-04-22
Q
CURO
0.07
2024-04-19
Q
CURO
0.07
2024-04-18
Q
CURO
0.07
2024-04-17
Q
CURO
0.07
2024-04-16
Q
CURO
0.07
2024-04-12
Q
CURO
0.07
2024-04-11
Q
CURO
0.07
2024-04-10
Q
CURO
0.07
2024-04-09
Q
CURO
0.07
2024-04-08
Q
CURO
0.07
2024-04-05
Q
CURO
0.07
2024-04-04
Q
CURO
0.07
2024-04-03
Q
CURO
0.07
2024-04-02
Q
CURO
0.07
2024-04-01
Q
CURO
0.07
2024-03-29
Q
CURO
0.07
2024-03-28
Q
CURO
0.07
2024-03-27
Q
CURO
0.07
2024-03-26
Q
CURO
0.07
2024-03-25
Q
CURO
0.0905
0.115
0.04
0.07
-0.0205
1,900,754
239
0.07
0.085
2024-03-22
Q
CURO
0.142
0.152
0.09
0.0905
-0.0515
486,159
116
0.0855
0.105
2024-03-21
Q
CURO
0.154
0.159
0.138
0.142
-0.012
47,949
142
0.142
0.153
2024-03-20
Q
CURO
0.15
0.1579
0.145
0.154
0.004
80,226
63
0.154
0.157
2024-03-19
Q
CURO
0.1201
0.16
0.1201
0.15
0.013
116,400
51
0.145
0.15
2024-03-18
Q
CURO
0.13
0.144
0.12
0.137
-0.0009
306,616
89
0.128
0.137
2024-03-15
Q
CURO
0.11
0.15
0.11
0.1379
0.0268
245,303
158
0.13
0.144
2024-03-14
Q
CURO
0.135
0.195
0.1111
0.1111
-0.0386
1,379,747
198
0.12
0.19
2024-03-13
Q
CURO
0.09
0.18
0.082
0.1497
0.0547
682,990
231
0.135
0.1497
2024-03-12
Q
CURO
0.1001
0.15
0.0643
0.095
-0.0979
3,873,421
691
0.08
0.105
2024-03-11
Z
CURO
0.225
0.225
0.1909
0.1929
-0.0068
285,065
392
0.1746
0.50
2024-03-08
Z
CURO
0.2131
0.2258
0.2008
0.2061
-0.0099
348,209
332
0.20
0.2268
2024-03-07
Z
CURO
0.23
0.23
0.201
0.216
-0.012
579,366
378
0.20
1.55
2024-03-06
Z
CURO
0.2386
0.2386
0.215
0.228
0.0016
434,787
428
0.21
0.30
2024-03-05
Z
CURO
0.235
0.2497
0.22
0.22
-0.0085
675,335
372
0.22
1.20
2024-03-04
Z
CURO
0.23
0.277
0.212
0.23
0.011
1,995,811
1,137
0.215
0.2605
2024-03-01
Z
CURO
0.2331
0.24
0.215
0.221
0.001
764,837
499
0.2335
0.26
2024-02-29
Z
CURO
0.23
0.237
0.22
0.22
-0.016
103,096
184
0.20
0.26
2024-02-28
Z
CURO
0.2316
0.24
0.2228
0.236
0.0003
189,193
227
0.2249
0.236
2024-02-27
Z
CURO
0.2302
0.245
0.22
0.2301
-0.0173
320,693
360
0.22
0.25
2024-02-26
Z
CURO
0.2521
0.2677
0.23
0.2373
-0.0214
518,339
472
0.20
0.319
2024-02-23
Z
CURO
0.259
0.2607
0.23
0.2599
0.0053
589,328
433
0.2352
0.2832
2024-02-22
Z
CURO
0.2775
0.29
0.25
0.25
-0.0341
751,155
464
0.24
0.2699
2024-02-21
Z
CURO
0.299
0.34
0.251
0.2842
-0.013
863,137
698
0.28
0.34
2024-02-20
Z
CURO
0.2589
0.34
0.253
0.29
0.05
2,458,523
3,569
0.2701
0.3115
2024-02-19
Z
CURO
0.2196
0.2896
0.216
0.235
0.01
0
0
0.18
0.45
2024-02-16
Z
CURO
0.2196
0.2896
0.216
0.235
0.01
2,791,635
3,714
0.18
0.45
2024-02-15
Z
CURO
0.20
0.55
0.20
0.25
0.035
25,043,283
16,668
0.22
0.23
2024-02-14
Z
CURO
0.1907
0.215
0.1801
0.198
0.0118
753,604
573
0.18
0.196
2024-02-13
Z
CURO
0.215
0.2239
0.1777
0.189
-0.0319
1,292,191
593
0.1647
0.1842
2024-02-12
Z
CURO
0.252
0.32
0.201
0.215
-0.035
1,768,336
1,245
0.1976
0.2245
2024-02-09
Z
CURO
0.3316
0.36
0.24
0.25
-0.088
1,369,737
797
0.15
0.36
2024-02-08
Z
CURO
0.364
0.44
0.34
0.34
0.0021
634,600
390
0.32
0.4233
2024-02-07
Z
CURO
0.4073
0.4396
0.3201
0.34
-0.0963
385,990
474
0.311
0.52
2024-02-06
Z
CURO
0.55
0.55
0.3792
0.4195
-0.031
426,303
386
0.39
0.55
2024-02-05
Z
CURO
0.72
0.779
0.3153
0.4513
-0.3234
1,078,351
1,049
0.40
0.78
2024-02-02
Z
CURO
0.73
0.7776
0.72
0.7654
-0.0397
143,276
155
0.70
2.50
2024-02-01
Z
CURO
0.91
0.91
0.7909
0.7909
-0.0727
69,259
114
0.6859
1.04
2024-01-31
Z
CURO
0.89
0.9049
0.8801
0.8802
0.0133
45,561
86
0.62
2.50