Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CURN	18.82	18.86	18.82	18.86	0.14	405	5	18.70	19.00
2024-05-01	Q	CURN	18.72	18.72	18.72	18.72		15	2	18.75	18.86
2024-04-30	Q	CURN	18.70	18.72	18.70	18.72	-0.18	4,295	8	18.70	18.86
2024-04-29	Q	CURN	18.60	18.90	18.60	18.90	0.15	2,600	4	18.60	19.07
2024-04-26	Q	CURN	18.75	18.75	18.75	18.75	0.05	9,900	1	18.28	18.83
2024-04-25	Q	CURN	18.68	18.70	18.68	18.70	-0.05	3,636	4	18.70	19.07
2024-04-24	Q	CURN	19.07	19.07	18.50	18.75	-0.06	22,936	23	18.50	19.07
2024-04-23	Q	CURN	19.90	19.90	18.59	18.81	0.04	6,130	21	18.59	19.07
2024-04-22	Q	CURN	18.92	18.96	18.59	18.77	0.08	13,599	26	18.53	19.00
2024-04-19	Q	CURN	18.83	18.87	18.69	18.69	-0.06	7,080	12	18.75	19.00
2024-04-18	Q	CURN	18.60	18.75	18.60	18.75	0.51	1,170	5	18.35	18.95
2024-04-17	Q	CURN	18.60	18.60	18.24	18.24	-0.46	8,102	14	17.17	19.30
2024-04-16	Q	CURN	18.85	18.85	18.70	18.70	-0.42	2,649	13	18.50	19.30
2024-04-15	Q	CURN	18.51	19.53	18.51	19.12	0.82	1,710	12	17.17	19.30
2024-04-12	Q	CURN	18.30	18.30	18.30	18.30		200	1	18.10	18.91
2024-04-11	Q	CURN	18.25	18.30	18.24	18.30	0.05	3,318	9	17.17	18.91
2024-04-10	Q	CURN	18.30	18.45	18.25	18.25	-0.12	2,571	9	18.20	18.51
2024-04-09	Q	CURN	18.43	18.78	18.37	18.37	0.17	1,475	9	17.17	18.91
2024-04-08	Q	CURN	18.15	18.227	18.15	18.20	0.01	3,660	14	18.10	18.91
2024-04-05	Q	CURN	18.19	18.19	18.19	18.19		209	3	17.20	18.32
2024-04-04	Q	CURN	18.25	18.25	18.10	18.19	0.01	2,822	10	18.19	18.32
2024-04-03	Q	CURN	18.03	18.18	18.03	18.18	0.02	5,543	12	18.10	19.97
2024-04-02	Q	CURN	18.10	18.18	17.99	18.16	-0.02	6,546	25	17.60	19.97
2024-04-01	Q	CURN	18.18	18.18	18.18	18.18		1,810	6	18.10	18.15
2024-03-29	Q	CURN	18.18	18.22	18.15	18.18	0.08	0	0
2024-03-28	Q	CURN	18.18	18.22	18.15	18.18	0.08	3,600	13	18.10	19.50
2024-03-27	Q	CURN	18.03	18.10	18.015	18.10		10,800	14	18.10	19.50
2024-03-26	Q	CURN	18.00	18.10	18.00	18.10	-0.03	1,070	5	16.20	19.50
2024-03-25	Q	CURN	18.04	18.25	18.04	18.13	0.09	2,506	10	18.00	19.50
2024-03-22	Q	CURN	18.04	18.04	18.04	18.04	0.04	537	5	17.99	18.25
2024-03-21	Q	CURN	17.98	18.04	17.98	18.00	0.40	3,660	10	18.00	18.49
2024-03-20	Q	CURN	17.60	17.60	17.60	17.60	-0.40	224	3	18.01	18.10
2024-03-19	Q	CURN	17.95	18.02	17.95	18.00		7,460	12	18.02	18.20
2024-03-18	Q	CURN	18.00	18.02	18.00	18.00	-0.19	13,331	84	17.17	18.20
2024-03-15	Q	CURN	17.80	18.20	17.80	18.19	0.32	716	9	16.33	18.20
2024-03-14	Q	CURN	17.50	17.945	17.39	17.87	-0.31	28,718	57	15.15	19.50
2024-03-13	Q	CURN	18.17	18.30	17.88	18.18	-0.02	14,160	59	17.17	18.30
2024-03-12	Q	CURN	18.10	18.20	18.10	18.20		985	4	16.29	20.02
2024-03-11	Q	CURN	18.20	18.20	18.20	18.20		1,401	12	17.17	18.97
2024-03-08	Q	CURN	18.0165	18.20	18.0165	18.20	0.20	6,297	16	17.17	18.20
2024-03-07	Q	CURN	18.75	18.75	18.00	18.00		7,727	21	17.63	18.08
2024-03-06	Q	CURN	17.925	18.10	17.925	18.00		3,394	18	18.00	18.75
2024-03-05	Q	CURN	17.80	18.00	17.80	18.00		8,294	35	17.75	18.10
2024-03-04	Q	CURN	17.80	18.04	17.75	18.00	0.22	9,028	39	18.00	18.10
2024-03-01	Q	CURN	18.06	18.07	17.78	17.78	-0.18	26,180	12	15.80	18.00
2024-02-29	Q	CURN	17.85	17.98	17.85	17.96	-0.02	16,621	77	17.97	18.10
2024-02-28	Q	CURN	17.99	17.99	17.98	17.98	0.03	1,921	7	17.98	18.10
2024-02-27	Q	CURN	17.90	18.00	17.90	17.95	-0.01	4,035	17	17.89	18.03
2024-02-26	Q	CURN	17.96	17.96	17.96	17.96		2,790	6	17.75	18.00
2024-02-23	Q	CURN	18.18	18.18	17.94	17.96	-0.14	16,537	21	15.80	17.50
2024-02-22	Q	CURN	17.89	18.10	17.89	18.10	0.20	2,227	16	17.60	18.36
2024-02-21	Q	CURN	17.90	18.05	17.90	17.90	0.16	3,650	15	17.75	18.20
2024-02-20	Q	CURN	17.93	18.0413	17.73	17.74	-0.06	4,882	21	16.62	18.05
2024-02-19	Q	CURN				17.80
2024-02-16	Q	CURN	17.80	17.80	17.80	17.80		3	1	17.63	17.95
2024-02-15	Q	CURN	17.8053	17.95	17.80	17.80		4,358	15	17.79	17.95
2024-02-14	Q	CURN	17.80	17.812	17.75	17.80	-0.01	35,941	21	17.78	17.95
2024-02-13	Q	CURN	17.81	17.81	17.81	17.81		2,000	1	17.80	17.95
2024-02-12	Q	CURN	17.767	17.82	17.50	17.81	0.06	17,098	32	16.62	17.95
2024-02-09	Q	CURN	17.76	17.76	17.69	17.75		8,149	13	17.75	17.95
2024-02-08	Q	CURN	17.63	17.75	17.63	17.75	0.05	3,693	16	16.62	17.76
2024-02-07	Q	CURN	18.13	18.13	17.70	17.70	-0.30	2,392	24	16.62	17.76
2024-02-06	Q	CURN	17.70	18.00	17.70	18.00	0.30	1,600	9	17.55	18.75
2024-02-05	Q	CURN	17.61	17.70	17.61	17.70	-0.29	7,242	15	16.62	17.90