Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CURLF	5.66	5.91	5.47	5.63	-0.03	700,222	1,517	5.59	5.67
2024-05-01	Q	CURLF	6.18	6.25	5.36	5.66	-0.62	2,328,362	5,838	5.44	5.66
2024-04-30	Q	CURLF	5.10	6.40	4.90	6.28	1.24	4,670,341	8,995	6.18	6.30
2024-04-29	Q	CURLF	4.895	5.24	4.77	5.04	0.04	626,898	1,310	4.98	5.10
2024-04-26	Q	CURLF	4.75	5.26	4.74	5.00	0.25	532,979	1,173	4.90	5.01
2024-04-25	Q	CURLF	4.90	5.08	4.75	4.75	-0.30	350,244	746	4.75	5.05
2024-04-24	Q	CURLF	4.96	5.05	4.90	5.05	0.10	276,578	458	4.90	5.08
2024-04-23	Q	CURLF	4.94	4.9715	4.80	4.95	0.13	294,553	610	4.88	4.97
2024-04-22	Q	CURLF	4.94	4.955657	4.71	4.82	-0.12	498,036	979	4.74	4.94
2024-04-19	Q	CURLF	5.13	5.132	4.93	4.94	-0.13	326,848	954	4.94	5.23
2024-04-18	Q	CURLF	5.131063	5.27	5.04	5.07	-0.14	515,384	1,311	4.90	5.13
2024-04-17	Q	CURLF	5.03	5.41	4.90	5.21	0.22	562,935	1,501	5.05	5.24
2024-04-16	Q	CURLF	4.825	5.12	4.73	4.99	0.16	371,840	1,095	4.90	5.03
2024-04-15	Q	CURLF	5.02	5.05	4.73	4.83		447,130	1,026	4.77	4.90
2024-04-12	Q	CURLF	5.13	5.28	4.69	4.83	-0.465	704,184	1,760	4.74	5.02
2024-04-11	Q	CURLF	5.215	5.35	4.98	5.295	0.075	743,150	1,648	5.16	5.48
2024-04-10	Q	CURLF	5.24	5.35	5.1328	5.22	-0.15	258,472	685	5.21	5.35
2024-04-09	Q	CURLF	5.40	5.50	5.25	5.37	-0.11	476,206	1,269	5.27	5.50
2024-04-08	Q	CURLF	5.41	5.74	5.31	5.48	-0.12	510,928	1,506	5.37	5.50
2024-04-05	Q	CURLF	5.48	5.60	5.12	5.60	0.39	995,780	1,697	5.22	5.65
2024-04-04	Q	CURLF	5.70	5.91	5.04	5.21	-0.44	1,586,900	3,200	5.12	5.51
2024-04-03	Q	CURLF	5.37	5.70	5.28	5.65	0.27	878,051	1,977	5.59	5.70
2024-04-02	Q	CURLF	5.48	5.50	5.30	5.38	-0.10	1,212,609	1,950	5.36	5.44
2024-04-01	Q	CURLF	5.01	5.50	5.00	5.48	0.14	933,936	1,626	5.45	5.50
2024-03-29	Q	CURLF	5.41	5.50	5.15	5.34	-0.16	0	0
2024-03-28	Q	CURLF	5.41	5.50	5.15	5.34	-0.16	714,444	1,637	5.22	5.36
2024-03-27	Q	CURLF	5.15	5.50	4.76	5.50	0.45	770,766	1,938	5.41	5.50
2024-03-26	Q	CURLF	4.96	5.185	4.90	5.05	0.10	383,965	1,017	5.01	5.15
2024-03-25	Q	CURLF	5.09	5.42	4.95	4.95	-0.365	514,602	1,242	4.95	5.08
2024-03-22	Q	CURLF	5.49	5.49	5.045	5.315	-0.035	645,030	1,278	5.20	5.32
2024-03-21	Q	CURLF	4.90	5.35	4.75	5.35	0.43	687,567	1,539	4.92	5.50
2024-03-20	Q	CURLF	4.93	5.04	4.88	4.92	-0.12	302,856	837	4.90	4.95
2024-03-19	Q	CURLF	5.105	5.20	4.96	5.04	-0.12	380,302	1,063	5.00	5.24
2024-03-18	Q	CURLF	4.85	5.24	4.85	5.16	0.20	1,001,320	2,419	5.00	5.17
2024-03-15	Q	CURLF	4.15	5.30	4.15	4.96	0.89	1,235,091	2,923	4.74	5.25
2024-03-14	Q	CURLF	3.92	4.18	3.92	4.07	0.025	129,095	435	4.05	4.10
2024-03-13	Q	CURLF	3.83	4.10	3.83	4.045	0.15	297,589	752	4.00	4.06
2024-03-12	Q	CURLF	3.84	4.02	3.79	3.895	0.045	606,179	1,303	3.83	4.03
2024-03-11	Q	CURLF	4.215	4.24	3.83	3.85	-0.39	534,681	1,291	3.84	4.10
2024-03-08	Q	CURLF	4.19	4.44	4.12	4.24	0.05	1,296,456	1,675	4.21	4.65
2024-03-07	Q	CURLF	4.32	4.54	4.00	4.19	-0.17	899,717	1,703	4.12	4.38
2024-03-06	Q	CURLF	4.695	4.74	4.34	4.36	-0.33	441,459	1,294	4.32	4.54
2024-03-05	Q	CURLF	4.67	4.85	4.49	4.69	-0.01	478,221	1,193	4.60	4.74
2024-03-04	Q	CURLF	4.77	4.90	4.675	4.70	-0.15	529,386	885	4.65	4.83
2024-03-01	Q	CURLF	4.75	4.93	4.74	4.85	0.08	636,849	912	4.77	4.88
2024-02-29	Q	CURLF	4.80	5.02	4.75	4.77	-0.12	711,674	1,186	4.75	4.86
2024-02-28	Q	CURLF	4.98	5.11	4.80	4.89	-0.11	368,453	803	4.80	4.90
2024-02-27	Q	CURLF	5.055	5.25	4.96	5.00	-0.14	286,755	758	4.98	5.11
2024-02-26	Q	CURLF	5.40	5.50	5.14	5.14	-0.24	640,356	1,322	5.05	5.45
2024-02-23	Q	CURLF	4.90	5.63	4.90	5.38	0.21	1,013,785	1,419	5.27	5.39
2024-02-22	Q	CURLF	5.08	5.20	4.95	5.17	0.10	445,662	998	4.90	5.20
2024-02-21	Q	CURLF	4.80	5.08	4.80	5.07	0.07	304,575	732	4.95	5.15
2024-02-20	Q	CURLF	5.00	5.12	4.91	5.00	-0.10	204,721	656	4.80	5.07
2024-02-19	Q	CURLF	5.02	5.23	4.99	5.10		0	0
2024-02-16	Q	CURLF	5.02	5.23	4.99	5.10		491,618	1,140	4.99	5.15
2024-02-15	Q	CURLF	4.81	5.20	4.76	5.10	0.23	513,031	1,058	5.10	5.21
2024-02-14	Q	CURLF	4.95	4.9558	4.75	4.87	-0.08	9,772,469	1,778	4.76	4.81
2024-02-13	Q	CURLF	4.80	5.09	4.55	4.95	0.05	452,918	1,441	4.61	4.98
2024-02-12	Q	CURLF	5.38	5.4411	4.88	4.90	-0.49	1,475,108	2,102	4.88	5.01
2024-02-09	Q	CURLF	5.52	5.59	5.31	5.39		434,883	995	5.38	5.50
2024-02-08	Q	CURLF	5.55	5.646	5.39	5.39	-0.27	1,032,237	1,504	4.59	5.59
2024-02-07	Q	CURLF	5.75	5.75	5.49	5.66	0.06	571,271	1,225	5.55	5.89
2024-02-06	Q	CURLF	5.47	5.78	5.25	5.60	0.20	1,253,345	2,670	5.60	5.75
2024-02-05	Q	CURLF	5.36	5.64	5.28	5.40	-0.10	825,644	1,187	5.34	5.47