Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CUBA	2.4205	2.4233	2.39	2.415	-0.005	35,099	65	2.35	2.59
2024-05-01	Q	CUBA	2.43	2.44	2.39	2.418	-0.022	40,979	125	2.37	2.60
2024-04-30	Q	CUBA	2.45	2.45	2.4301	2.4332	-0.0218	11,769	49	2.42	2.63
2024-04-29	Q	CUBA	2.43	2.46	2.43	2.46	0.035	30,985	63	2.38	2.63
2024-04-26	Q	CUBA	2.43	2.4392	2.42	2.43	0.02	43,309	112	2.31	2.61
2024-04-25	Q	CUBA	2.40	2.4198	2.38	2.41	0.0097	50,267	81	2.35	2.57
2024-04-24	Q	CUBA	2.4113	2.415	2.395	2.4001	-0.0099	22,621	60	2.38	2.90
2024-04-23	Q	CUBA	2.42	2.4299	2.40	2.405	0.005	112,227	175	2.38	2.58
2024-04-22	Q	CUBA	2.38	2.40	2.3611	2.40	0.01	40,569	98	2.35	3.00
2024-04-19	Q	CUBA	2.39	2.40	2.37	2.37	-0.0006	60,276	59	2.35	6.00
2024-04-18	Q	CUBA	2.40	2.40	2.37	2.38		39,947	70	2.36	2.54
2024-04-17	Q	CUBA	2.35	2.4263	2.35	2.371	0.006	51,798	133	2.36	2.73
2024-04-16	Q	CUBA	2.39	2.40	2.3445	2.36	-0.05	46,149	112	2.33	2.60
2024-04-15	Q	CUBA	2.4958	2.4958	2.39	2.3912	-0.0488	70,300	135	2.31	4.40
2024-04-12	Q	CUBA	2.48	2.48	2.435	2.4395	-0.0705	93,978	274	2.27	2.69
2024-04-11	Q	CUBA	2.51	2.5166	2.48	2.51		60,372	110	2.48	3.60
2024-04-10	Q	CUBA	2.55	2.55	2.49	2.50	-0.06	80,833	180	2.50	2.73
2024-04-09	Q	CUBA	2.5665	2.57	2.545	2.56	-0.01	66,390	132	2.55	3.50
2024-04-08	Q	CUBA	2.5895	2.5895	2.55	2.57	0.01	35,767	120	2.55	2.63
2024-04-05	Q	CUBA	2.55	2.59	2.55	2.57	-0.02	21,583	80	2.56	2.63
2024-04-04	Q	CUBA	2.58	2.60	2.5754	2.5899	0.0199	33,574	66	2.48	2.70
2024-04-03	Q	CUBA	2.5526	2.58	2.5526	2.58	0.02	25,903	95	2.48	2.63
2024-04-02	Q	CUBA	2.57	2.57	2.5421	2.57		33,331	131	2.42	3.00
2024-04-01	Q	CUBA	2.58	2.5998	2.56	2.57	-0.02	62,103	144	2.50	2.63
2024-03-29	Q	CUBA	2.55	2.5995	2.55	2.59	0.01	0	0	2.55	2.65
2024-03-28	Q	CUBA	2.55	2.5995	2.55	2.59	0.01	70,534	139	2.55	2.65
2024-03-27	Q	CUBA	2.63	2.63	2.57	2.58	-0.035	170,154	341	2.53	2.61
2024-03-26	Q	CUBA	2.59	2.68	2.56	2.61	0.0254	538,311	383	2.60	2.63
2024-03-25	Q	CUBA	2.89	2.93	2.69	2.72	-0.07	220,472	543	2.70	2.76
2024-03-22	Q	CUBA	2.85	2.90	2.79	2.79	-0.08	235,942	211	2.75	6.00
2024-03-21	Q	CUBA	2.91	2.95	2.85	2.87	-0.01	43,342	179	2.63	3.18
2024-03-20	Q	CUBA	2.80	2.89	2.80	2.89	0.08	88,102	117	2.82	3.20
2024-03-19	Q	CUBA	2.78	2.80	2.7301	2.80		72,680	237	2.79	2.91
2024-03-18	Q	CUBA	2.80	2.83	2.7921	2.7999	0.0099	117,063	234	2.79	6.01
2024-03-15	Q	CUBA	2.83	2.83	2.79	2.82	-0.0341	33,835	113	2.79	2.94
2024-03-14	Q	CUBA	2.83	2.85	2.8001	2.84	0.01	414,067	164	2.72	2.91
2024-03-13	Q	CUBA	2.79	2.84	2.7822	2.83	0.04	55,093	111	2.53	2.91
2024-03-12	Q	CUBA	2.78	2.82	2.74	2.80	0.01	53,042	131	2.62	2.91
2024-03-11	Q	CUBA	2.79	2.8894	2.72	2.80	0.044	435,019	258	2.53	2.91
2024-03-08	Q	CUBA	2.73	2.74	2.7199	2.73	0.03	154,301	213	2.48	2.76
2024-03-07	Q	CUBA	2.71	2.725	2.71	2.71	0.01	56,825	144	2.45	2.91
2024-03-06	Q	CUBA	2.68	2.72	2.6795	2.70	0.01	88,695	124	2.63	4.40
2024-03-05	Q	CUBA	2.65	2.70	2.6499	2.68	0.03	153,779	231	2.45	2.95
2024-03-04	Q	CUBA	2.66	2.68	2.65	2.65	-0.02	181,702	212	2.65	2.76
2024-03-01	Q	CUBA	2.63	2.66	2.63	2.66	0.05	130,608	143	2.67	2.94
2024-02-29	Q	CUBA	2.61	2.635	2.61	2.61		157,919	244	2.45	6.00
2024-02-28	Q	CUBA	2.55	2.64	2.55	2.6201	0.0001	61,644	127	2.45	2.64
2024-02-27	Q	CUBA	2.5899	2.63	2.5896	2.63	0.03	191,270	223	2.49	2.65
2024-02-26	Q	CUBA	2.62	2.62	2.57	2.60	-0.02	122,262	302	2.49	4.05
2024-02-23	Q	CUBA	2.62	2.63	2.595	2.62		73,929	110	2.49	2.65
2024-02-22	Q	CUBA	2.60	2.63	2.60	2.63	0.02	51,500	141	2.55	2.65
2024-02-21	Q	CUBA	2.58	2.61	2.55	2.61	0.04	30,434	97	2.35	2.95
2024-02-20	Q	CUBA	2.59	2.59	2.56	2.56	-0.02	28,164	95	2.49	2.87
2024-02-19	Q	CUBA	2.61	2.61	2.573	2.58	-0.03	0	0	2.34	2.95
2024-02-16	Q	CUBA	2.61	2.61	2.573	2.58	-0.03	37,792	111	2.34	2.95
2024-02-15	Q	CUBA	2.58	2.61	2.57	2.61	0.04	59,166	125	2.49	6.00
2024-02-14	Q	CUBA	2.60	2.64	2.55	2.575	-0.025	84,437	170	2.49	3.75
2024-02-13	Q	CUBA	2.62	2.66	2.55	2.61	-0.05	119,607	283	2.17	3.14
2024-02-12	Q	CUBA	2.65	2.6988	2.6451	2.66	0.01	73,919	178	2.64	2.86
2024-02-09	Q	CUBA	2.65	2.66	2.614	2.64	0.01	47,953	114	2.67	2.78
2024-02-08	Q	CUBA	2.64	2.64	2.59	2.63		31,380	111	2.59	2.63
2024-02-07	Q	CUBA	2.66	2.66	2.60	2.62	-0.04	69,176	239	2.59	4.00
2024-02-06	Q	CUBA	2.65	2.68	2.62	2.66	-0.01	28,970	93	2.35	4.00
2024-02-05	Q	CUBA	2.66	2.675	2.64	2.67	-0.02	34,226	154	2.35	3.05