Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CTTH	0.037675	0.037675	0.024	0.0299	0.0054	10,365	7	0.01	0.04
2024-05-01	Q	CTTH	0.0245	0.0245	0.0245	0.0245	-0.00775	4,028	3	0.0245	0.04
2024-04-30	Q	CTTH	0.03225	0.03225	0.03225	0.03225		11	2	0.0245	0.04
2024-04-29	Q	CTTH	0.03225	0.03225	0.0245	0.03225	-0.00775	8,144	3	0.0245	0.04
2024-04-26	Q	CTTH				0.04				0.0245	0.04
2024-04-25	Q	CTTH	0.04	0.04	0.04	0.04	0.0101	3,500	1	0.0245	0.04
2024-04-24	Q	CTTH				0.0299				0.0245	0.04
2024-04-23	Q	CTTH	0.0299	0.0299	0.0299	0.0299	0.00265	1,000	1	0.0245	0.04
2024-04-22	Q	CTTH	0.03	0.0301	0.02725	0.02725	-0.01275	23,700	11	0.0245	0.0299
2024-04-19	Q	CTTH	0.0697	0.07	0.0301	0.04	-0.01005	81,654	10	0.0301	0.04
2024-04-18	Q	CTTH	0.04365	0.05005	0.04365	0.05005	0.01225	10,100	3	0.0301	0.0788
2024-04-17	Q	CTTH	0.03	0.0378	0.03	0.0378	0.0078	7,925	4	0.0267	0.0495
2024-04-16	Q	CTTH				0.03				0.0267	0.0495
2024-04-15	Q	CTTH	0.03	0.03	0.03	0.03	0.002	10,000	1	0.0267	0.0575
2024-04-12	Q	CTTH	0.0421	0.04275	0.0272	0.028	-0.027	5,272	5	0.0267	0.0575
2024-04-11	Q	CTTH				0.055				0.0267	0.0575
2024-04-10	Q	CTTH				0.055				0.0266	0.0575
2024-04-09	Q	CTTH				0.055				0.026	0.0575
2024-04-08	Q	CTTH	0.055	0.055	0.055	0.055	0.00336	19,830	7	0.026	0.0575
2024-04-05	Q	CTTH	0.05164	0.05164	0.05164	0.05164		7	1	0.026	0.0575
2024-04-04	Q	CTTH				0.05164				0.031	0.0575
2024-04-03	Q	CTTH	0.05164	0.05164	0.05164	0.05164		40	1	0.031	0.0575
2024-04-02	Q	CTTH	0.04	0.05164	0.04	0.05164	0.01054	1,551	2	0.031	0.0865
2024-04-01	Q	CTTH	0.0411	0.0411	0.0411	0.0411	-0.0089	1,000	1	0.031	0.079
2024-03-29	Q	CTTH	0.06545	0.085	0.05	0.05	0.01	0	0
2024-03-28	Q	CTTH	0.06545	0.085	0.05	0.05	0.01	11,100	6	0.0411	0.079
2024-03-27	Q	CTTH	0.0332	0.04	0.0332	0.04	0.0082	78,000	10	0.024	0.15
2024-03-26	Q	CTTH	0.0331	0.0331	0.03	0.0318	-0.00009	1,400	3	0.0212	0.0364
2024-03-25	Q	CTTH	0.03	0.03189	0.03	0.03189	0.00389	25,000	4	0.0212	0.0364
2024-03-22	Q	CTTH				0.028				0.0212	0.0364
2024-03-21	Q	CTTH	0.025	0.028	0.025	0.028	0.005	3,971	4	0.0212	0.0364
2024-03-20	Q	CTTH				0.023				0.0212	0.0364
2024-03-19	Q	CTTH	0.02555	0.02555	0.023	0.023	0.0018	200	2	0.0212	0.0364
2024-03-18	Q	CTTH	0.0256	0.0256	0.0212	0.0212	-0.00352	21,080	4	0.0212	0.0364
2024-03-15	Q	CTTH	0.02472	0.02472	0.02472	0.02472		86	1	0.0212	0.0364
2024-03-14	Q	CTTH				0.02472				0.0212	0.0364
2024-03-13	Q	CTTH	0.0275	0.03	0.02472	0.02472	-0.00528	64,173	8	0.0212	0.0364
2024-03-12	Q	CTTH	0.0299	0.03	0.0299	0.03	0.00288	30,000	2	0.0212	0.0364
2024-03-11	Q	CTTH				0.02712				0.0212	0.0364
2024-03-08	Q	CTTH	0.02712	0.02712	0.02712	0.02712	0.00602	775	1	0.018	0.0364
2024-03-07	Q	CTTH	0.0211	0.0211	0.0211	0.0211	-0.0039	902	1	0.021	0.0364
2024-03-06	Q	CTTH	0.0239	0.025	0.0239	0.025	0.005	50,315	3	0.02	0.0364
2024-03-05	Q	CTTH				0.02				0.02	0.0331
2024-03-04	Q	CTTH	0.0265	0.02655	0.02	0.02	-0.0065	5,500	4	0.02	0.0331
2024-03-01	Q	CTTH				0.0265				0.02	0.0331
2024-02-29	Q	CTTH	0.02405	0.0265	0.0152	0.0265	-0.0004	2,525	6	0.02	0.0331
2024-02-28	Q	CTTH	0.0269	0.0269	0.0269	0.0269		120	2	0.0151	0.0331
2024-02-27	Q	CTTH				0.0269				0.0151	0.0331
2024-02-26	Q	CTTH	0.014	0.0269	0.014	0.0269	0.00605	126,420	14	0.015	0.0331
2024-02-23	Q	CTTH				0.02085				0.014	0.026
2024-02-22	Q	CTTH				0.02085				0.014	0.026
2024-02-21	Q	CTTH	0.02085	0.02085	0.02085	0.02085	0.00295	185	2	0.0157	0.0269
2024-02-20	Q	CTTH	0.0179	0.0179	0.0157	0.0179	0.00005	491,975	9	0.0157	0.0269
2024-02-19	Q	CTTH				0.01785
2024-02-16	Q	CTTH	0.01785	0.01785	0.01785	0.01785	0.00215	3,100	1	0.0157	0.0363
2024-02-15	Q	CTTH				0.0157				0.0157	0.0364
2024-02-14	Q	CTTH	0.02079	0.02079	0.0157	0.0157	-0.0213	1,720	2	0.0141	0.0364
2024-02-13	Q	CTTH				0.037				0.0141	0.0371
2024-02-12	Q	CTTH	0.02555	0.037	0.02555	0.037	-0.0003	680	3	0.0141	0.0371
2024-02-09	Q	CTTH	0.0373	0.0373	0.0373	0.0373	0.0123	250	1	0.0141	0.0373
2024-02-08	Q	CTTH	0.025	0.025	0.025	0.025	0.0002	38,687	5	0.0141	0.0373
2024-02-07	Q	CTTH				0.0248				0.0141	0.0373
2024-02-06	Q	CTTH	0.01895	0.0249	0.01	0.0248	-0.0051	85,414	11	0.0141	0.0373
2024-02-05	Q	CTTH	0.0214	0.0299	0.02	0.0299	-0.0081	88,100	14	0.0174	0.0299