Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CTRYY	1.60	1.60	1.52	1.52	-0.08	3,027	8	1.40	1.90
2024-04-25	Q	CTRYY	1.50	1.60	1.50	1.60		4,308	26	1.40	1.76
2024-04-24	Q	CTRYY	1.60	1.60	1.60	1.60		3	1	1.40	1.60
2024-04-23	Q	CTRYY	1.60	1.60	1.60	1.60	-0.03	1,271	4	1.40	1.60
2024-04-22	Q	CTRYY	1.63	1.63	1.63	1.63	0.115	178	9	1.53	2.06
2024-04-19	Q	CTRYY	1.515	1.515	1.515	1.515	-0.045	462	6	1.40	1.87
2024-04-18	Q	CTRYY	1.60	1.60	1.53	1.56	0.01	3,752	15	1.46	1.70
2024-04-17	Q	CTRYY	1.595	1.595	1.55	1.55	0.048	890	9	1.46	1.60
2024-04-16	Q	CTRYY	1.70	1.70	1.502	1.502	-0.133	789	13	1.50	2.23
2024-04-15	Q	CTRYY	1.60	1.635	1.60	1.635	-0.033	834	13	1.50	2.02
2024-04-12	Q	CTRYY	1.502	1.668	1.50	1.668	0.043	1,782	13	1.50	1.83
2024-04-11	Q	CTRYY	1.625	1.625	1.625	1.625	0.0257	506	8	1.40	1.70
2024-04-10	Q	CTRYY	1.53	1.5993	1.53	1.5993	0.1393	619	5	1.46	1.87
2024-04-09	Q	CTRYY	1.46	1.46	1.46	1.46	-0.09	170	9	1.46	1.70
2024-04-08	Q	CTRYY	1.5699	1.60	1.495	1.55	0.0887	11,888	24	1.46	1.70
2024-04-05	Q	CTRYY	1.525	1.59	1.4613	1.4613	-0.01	1,485	12	1.40	1.70
2024-04-04	Q	CTRYY	1.535	1.56	1.4713	1.4713	0.011	1,512	24	1.46	1.78
2024-04-03	Q	CTRYY	1.49	1.496	1.4603	1.4603	-0.001	996	20	1.46	1.52
2024-04-02	Q	CTRYY	1.56	1.56	1.43	1.4613	0.0013	4,399	28	1.46	1.65
2024-04-01	Q	CTRYY	1.475	1.60	1.46	1.46	0.0393	3,652	45	1.45	1.70
2024-03-29	Q	CTRYY	1.37	1.52	1.37	1.4207	-0.1293	0	0
2024-03-28	Q	CTRYY	1.37	1.52	1.37	1.4207	-0.1293	13,904	87	1.32	1.49
2024-03-27	Q	CTRYY	1.59	1.59	1.50	1.55	-0.1591	5,785	81	1.55	1.70
2024-03-26	Q	CTRYY	1.666	1.7091	1.60	1.7091	0.0491	3,017	22	1.55	1.90
2024-03-25	Q	CTRYY	1.66	1.66	1.66	1.66		322	21	1.50	1.85
2024-03-22	Q	CTRYY	1.68	1.68	1.6495	1.66	-0.09	12,693	63	1.55	1.68
2024-03-21	Q	CTRYY	1.75	1.75	1.75	1.75	0.02	737	13	1.68	1.90
2024-03-20	Q	CTRYY	1.73	1.73	1.73	1.73		23	3	1.68	1.90
2024-03-19	Q	CTRYY	1.70	1.779	1.70	1.73	-0.10	1,473	9	1.68	1.90
2024-03-18	Q	CTRYY	1.84	1.85	1.75	1.83	-0.02	4,403	41	1.70	1.90
2024-03-15	Q	CTRYY	1.85	1.85	1.85	1.85		1,091	8	1.77	1.90
2024-03-14	Q	CTRYY	1.80	1.85	1.80	1.85	-0.025	751	9	1.70	1.90
2024-03-13	Q	CTRYY	1.85	1.875	1.85	1.875	-0.0162	2,213	6	1.70	1.90
2024-03-12	Q	CTRYY	1.80	1.8912	1.80	1.8912	0.0462	1,335	10	1.70	2.01
2024-03-11	Q	CTRYY	1.84	1.848	1.84	1.845	0.04	1,209	16	1.84	2.13
2024-03-08	Q	CTRYY	1.8883	1.8883	1.73	1.805	0.005	3,753	25	1.73	1.95
2024-03-07	Q	CTRYY	1.77	1.81	1.70	1.80	-0.0696	12,911	81	1.57	1.95
2024-03-06	Q	CTRYY	1.76	1.8696	1.76	1.8696	0.0846	4,204	25	1.76	1.87
2024-03-05	Q	CTRYY	1.84	1.84	1.7505	1.785	-0.145	28,781	79	1.76	1.95
2024-03-04	Q	CTRYY	2.00	2.00	1.90	1.93	-0.115	22,237	61	1.90	2.05
2024-03-01	Q	CTRYY	2.07	2.07	2.03	2.045	-0.085	8,630	12	2.00	2.05
2024-02-29	Q	CTRYY	2.055	2.13	2.03	2.13	0.055	1,601	14	2.02	2.15
2024-02-28	Q	CTRYY	2.00	2.09	2.00	2.075	-0.325	3,399	40	2.05	2.10
2024-02-27	Q	CTRYY	2.35	2.40	2.28	2.40	0.04	791	12	2.16	2.50
2024-02-26	Q	CTRYY	2.40	2.40	2.36	2.36	-0.0394	828	7	2.35	2.50
2024-02-23	Q	CTRYY	2.3994	2.3994	2.3994	2.3994		119	6	2.03	2.45
2024-02-22	Q	CTRYY	2.3994	2.3994	2.3994	2.3994		139	4	2.20	2.55
2024-02-21	Q	CTRYY	2.34	2.4192	2.34	2.3994	0.1994	1,963	8	2.28	2.45
2024-02-20	Q	CTRYY	2.33	2.33	2.20	2.20	-0.20	866	11	2.21	2.45
2024-02-19	Q	CTRYY	2.32	2.40	2.275	2.40	0.18	0	0
2024-02-16	Q	CTRYY	2.32	2.40	2.275	2.40	0.18	12,367	29	2.24	2.45
2024-02-15	Q	CTRYY	2.22	2.22	2.22	2.22	0.02	378	7	2.05	2.30
2024-02-14	Q	CTRYY	2.20	2.20	2.20	2.20		13	3	2.05	2.30
2024-02-13	Q	CTRYY	2.25	2.29	2.18	2.20		4,202	25	2.08	2.60
2024-02-12	Q	CTRYY	2.19	2.2488	2.19	2.20	-0.0182	1,963	15	1.88	2.45
2024-02-09	Q	CTRYY	2.13	2.2182	2.13	2.2182	0.0182	461	9	1.94	2.22
2024-02-08	Q	CTRYY	2.20	2.2594	2.20	2.20		22,936	20	2.20	2.30
2024-02-07	Q	CTRYY	2.21	2.21	2.10	2.20	0.09	2,805	17	2.06	2.35
2024-02-06	Q	CTRYY	2.12	2.12	2.11	2.11	0.1793	6,772	7	1.91	2.20
2024-02-05	Q	CTRYY	1.98	2.04	1.9307	1.9307	-0.0493	5,981	32	1.90	2.18
2024-02-02	Q	CTRYY	1.94	2.00	1.94	1.98	-0.095	12,094	30	1.96	1.98
2024-02-01	Q	CTRYY	2.075	2.075	2.075	2.075	-0.035	226	6	2.05	2.48
2024-01-31	Q	CTRYY	1.99	2.11	1.99	2.11	0.08	1,450	7	1.84	2.48
2024-01-30	Q	CTRYY	2.09	2.17	2.03	2.03	-0.14	3,190	20	2.05	2.48
2024-01-29	Q	CTRYY	2.23	2.23	2.17	2.17	-0.04	2,158	12	2.17	2.45