Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CTRN	22.285	22.56	21.91	22.10	0.28	53,385	949	21.37	35.34
2024-05-02	Q	CTRN	21.93	22.33	21.74	21.82	0.36	96,476	1,330	20.00	26.85
2024-05-01	Q	CTRN	21.31	21.88	20.70	21.46	0.02	106,636	1,284	19.50	22.10
2024-04-30	Q	CTRN	21.94	22.12	20.79	21.44	-0.69	168,590	1,917	18.06	26.85
2024-04-29	Q	CTRN	22.99	23.14	21.17	22.13	-0.39	109,656	1,652	21.61	22.62
2024-04-26	Q	CTRN	21.69	22.52	21.69	22.52	0.74	78,744	1,101	19.30	25.85
2024-04-25	Q	CTRN	21.79	21.98	21.5625	21.78	-0.28	60,205	1,055	21.50	36.54
2024-04-24	Q	CTRN	22.35	22.79	21.78	22.06	-0.17	65,314	1,229	18.97	50.00
2024-04-23	Q	CTRN	22.28	23.00	21.86	22.23	0.01	100,975	1,425	15.00	31.00
2024-04-22	Q	CTRN	22.26	22.38	21.62	22.22	-0.06	77,451	1,328	21.70	22.67
2024-04-19	Q	CTRN	22.06	22.445	21.16	22.28	0.09	114,675	1,556	21.75	22.67
2024-04-18	Q	CTRN	22.49	23.17	22.175	22.19	-0.18	55,113	1,128	22.03	23.78
2024-04-17	Q	CTRN	23.01	23.155	22.06	22.37	-0.32	55,455	999	22.03	39.05
2024-04-16	Q	CTRN	22.41	22.85	22.08	22.69	0.17	74,392	1,239	22.03	26.85
2024-04-15	Q	CTRN	23.03	23.21	21.945	22.57	-0.37	127,372	1,468	21.90	38.84
2024-04-12	Q	CTRN	23.13	23.13	22.12	22.94	-0.34	58,996	1,325	21.90	23.78
2024-04-11	Q	CTRN	23.52	23.52	22.325	23.28	-0.17	106,591	2,156	20.12	39.05
2024-04-10	Q	CTRN	23.46	23.52	22.20	23.45	-0.53	99,530	1,421	22.90	23.72
2024-04-09	Q	CTRN	24.57	24.57	23.68	23.98	-0.25	59,872	971	23.53	24.46
2024-04-08	Q	CTRN	25.06	25.10	24.13	24.23	-0.85	44,890	723	23.00	26.85
2024-04-05	Q	CTRN	25.35	25.77	24.5301	25.08	-0.19	73,369	1,184	24.55	25.61
2024-04-04	Q	CTRN	27.08	27.28	24.94	25.27	-1.66	82,966	1,454	24.80	25.77
2024-04-03	Q	CTRN	27.26	28.01	26.47	26.93	-0.09	83,726	1,302	26.50	28.00
2024-04-02	Q	CTRN	27.28	27.79	26.67	27.02	-0.56	51,679	1,164	26.48	27.56
2024-04-01	Q	CTRN	27.15	27.67	26.83	27.58	0.45	65,973	1,373	24.53	29.93
2024-03-29	Q	CTRN	26.85	27.35	26.78	27.13	0.34	0	0	26.59	27.68
2024-03-28	Q	CTRN	26.85	27.35	26.78	27.13	0.34	68,543	973	26.59	27.68
2024-03-27	Q	CTRN	26.91	27.31	26.64	26.79	0.05	39,716	1,100	26.21	27.30
2024-03-26	Q	CTRN	26.76	27.90	26.47	26.74	-0.12	64,898	1,115	26.24	27.33
2024-03-25	Q	CTRN	28.42	28.42	26.71	26.86	-1.78	108,856	1,532	26.34	27.43
2024-03-22	Q	CTRN	27.74	29.06	27.74	28.64	0.64	81,634	1,508	28.30	28.94
2024-03-21	Q	CTRN	29.40	29.40	27.46	28.00	-0.60	141,507	1,597	27.35	32.17
2024-03-20	Q	CTRN	27.32	29.36	26.9842	28.60	-0.15	177,191	2,313	28.80	29.50
2024-03-19	Q	CTRN	27.01	29.50	26.90	28.75	-1.94	368,520	3,189	28.00	34.00
2024-03-18	Q	CTRN	30.26	30.69	28.83	30.69	0.28	141,083	2,049	31.30	34.00
2024-03-15	Q	CTRN	30.74	31.26	30.04	30.41	-0.56	95,758	1,239	29.83	30.99
2024-03-14	Q	CTRN	31.36	31.88	30.94	30.97	-0.11	68,800	1,797	26.68	34.00
2024-03-13	Q	CTRN	30.55	31.55	30.55	31.08	0.53	60,891	1,048	23.97	34.00
2024-03-12	Q	CTRN	30.23	30.81	29.81	30.55	0.32	77,911	1,678	23.97	34.00
2024-03-11	Q	CTRN	31.95	31.95	30.08	30.23	-1.53	98,020	1,979	29.79	34.00
2024-03-08	Q	CTRN	31.83	32.32	30.74	31.76	-0.07	72,994	1,401	22.04	34.00
2024-03-07	Q	CTRN	32.10	32.80	31.34	31.83	-0.17	104,679	1,518	15.00	39.05
2024-03-06	Q	CTRN	31.96	32.20	31.03	32.00	-0.13	74,184	1,279	15.00	33.87
2024-03-05	Q	CTRN	31.95	32.90	31.09	32.13	0.71	91,566	1,807	23.97	34.12
2024-03-04	Q	CTRN	31.95	31.95	30.39	31.42	-0.48	111,591	2,157	32.01	33.89
2024-03-01	Q	CTRN	31.10	31.90	30.06	31.90	0.90	147,056	1,434	5.67	34.00
2024-02-29	Q	CTRN	29.40	31.19	28.53	31.00	1.90	197,456	2,091	5.67	33.89
2024-02-28	Q	CTRN	29.43	29.91	28.93	29.10	-0.61	33,258	619	23.97	34.00
2024-02-27	Q	CTRN	29.45	30.352	29.36	29.71	0.47	54,712	720	22.12	35.00
2024-02-26	Q	CTRN	27.36	29.24	27.34	29.24	1.88	111,174	1,334	28.80	29.66
2024-02-23	Q	CTRN	27.45	27.65	27.08	27.36	-0.12	53,227	769	26.91	27.73
2024-02-22	Q	CTRN	28.23	28.23	27.33	27.48	-0.75	41,987	1,349	27.05	27.88
2024-02-21	Q	CTRN	28.33	28.53	28.15	28.23	-0.34	26,269	791	5.67	38.84
2024-02-20	Q	CTRN	29.15	29.3775	28.3101	28.57	-0.91	47,391	954	23.97	29.85
2024-02-19	Q	CTRN	28.22	29.495	28.05	29.48	1.03	0	0	28.98	29.82
2024-02-16	Q	CTRN	28.22	29.495	28.05	29.48	1.03	92,142	1,211	28.98	29.82
2024-02-15	Q	CTRN	29.29	29.29	28.37	28.45	-0.47	64,530	994	11.00	29.75
2024-02-14	Q	CTRN	29.21	29.63	28.50	28.92	0.07	36,783	807	22.00	38.84
2024-02-13	Q	CTRN	29.00	29.52	28.7565	28.85	-0.96	37,913	912	23.97	29.75
2024-02-12	Q	CTRN	29.25	29.925	29.25	29.81	0.46	48,434	1,071	23.97	29.90
2024-02-09	Q	CTRN	29.05	29.365	28.78	29.35	0.12	33,982	778	28.91	29.74
2024-02-08	Q	CTRN	29.54	29.63	28.905	29.23	-0.03	27,494	681	22.00	33.55
2024-02-07	Q	CTRN	29.30	29.37	28.62	29.26	-0.04	30,081	748	11.00	29.95
2024-02-06	Q	CTRN	28.19	29.30	28.10	29.30	1.32	47,199	937	22.12	29.95