Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	CTRA	28.60	28.67	27.765	28.19	1.02	11,386,205	44,320	27.93	28.50
2024-05-02	Z	CTRA	27.05	27.305	26.87	27.16	0.26	6,296,072	23,551	27.69	30.35
2024-05-01	Z	CTRA	27.24	27.29	26.655	26.91	-0.455	5,868,582	27,720	26.62	29.29
2024-04-30	Z	CTRA	28.375	28.375	27.35	27.36	-1.04	7,061,487	24,550	27.27	27.65
2024-04-29	Z	CTRA	28.24	28.465	28.18	28.39	0.095	4,092,432	16,204	28.14	28.59
2024-04-26	Z	CTRA	28.31	28.41	28.11	28.29	-0.16	4,092,796	19,121	28.29	28.52
2024-04-25	Z	CTRA	28.45	28.60	28.14	28.43	-0.02	4,417,473	19,840	26.17	28.69
2024-04-24	Z	CTRA	28.05	28.52	27.89	28.46	0.315	5,236,222	22,239	27.60	29.24
2024-04-23	Z	CTRA	27.71	28.20	27.6603	28.13	0.19	4,722,545	21,987	26.56	28.42
2024-04-22	Z	CTRA	27.72	28.17	27.45	27.94	0.195	5,310,131	27,516	27.71	28.27
2024-04-19	Z	CTRA	27.24	27.80	27.24	27.75	0.53	7,173,202	26,901	27.42	28.25
2024-04-18	Z	CTRA	27.29	27.45	27.14	27.22		4,407,798	23,532	27.13	27.40
2024-04-17	Z	CTRA	27.30	27.78	27.16	27.22	0.03	5,467,865	24,212	27.15	27.58
2024-04-16	Z	CTRA	27.07	27.24	26.635	27.19	-0.005	6,903,273	29,283	27.00	27.58
2024-04-15	Z	CTRA	27.79	27.85	27.095	27.18	-0.46	4,999,736	20,324	26.60	27.68
2024-04-12	Z	CTRA	28.00	28.49	27.51	27.64	-0.19	4,570,405	22,186	26.74	28.25
2024-04-11	Z	CTRA	28.17	28.29	27.57	27.84	-0.33	6,203,500	23,617	27.80	28.26
2024-04-10	Z	CTRA	27.77	28.21	27.77	28.18	0.295	5,729,702	25,935	27.95	28.26
2024-04-09	Z	CTRA	28.19	28.365	27.69	27.88	-0.125	6,042,256	23,854	19.00	28.27
2024-04-08	Z	CTRA	28.36	28.465	28.00	28.02	-0.30	6,770,938	24,202	28.00	28.24
2024-04-05	Z	CTRA	28.34	28.40	27.94	28.32	-0.05	9,924,249	33,597	28.30	28.32
2024-04-04	Z	CTRA	28.79	28.90	28.305	28.36	-0.005	6,731,020	25,156	27.68	28.61
2024-04-03	Z	CTRA	28.41	28.475	28.23	28.37	0.075	4,823,377	20,805	28.15	28.59
2024-04-02	Z	CTRA	28.02	28.34	27.74	28.30	0.30	7,997,442	24,235	28.25	28.63
2024-04-01	Z	CTRA	28.02	28.14	27.72	28.01	0.13	4,856,878	18,328	27.76	28.18
2024-03-29	Z	CTRA	27.985	28.05	27.76	27.88	0.02	0	0	27.50	27.88
2024-03-28	Z	CTRA	27.985	28.05	27.76	27.88	0.02	6,897,331	20,983	27.50	27.88
2024-03-27	Z	CTRA	27.40	27.89	27.32	27.86	0.40	5,130,563	20,160	27.35	28.02
2024-03-26	Z	CTRA	27.89	27.96	27.42	27.46	-0.37	5,997,875	23,516	27.43	27.46
2024-03-25	Z	CTRA	27.44	27.93	27.44	27.82	0.54	5,597,171	25,545	27.23	28.50
2024-03-22	Z	CTRA	27.40	27.51	27.24	27.29	-0.11	6,923,346	21,363	27.29	27.64
2024-03-21	Z	CTRA	27.15	27.565	27.10	27.40	0.25	7,042,443	25,055	27.10	28.10
2024-03-20	Z	CTRA	26.91	27.27	26.87	27.13	0.02	5,602,908	21,281	26.99	27.20
2024-03-19	Z	CTRA	26.55	27.13	26.51	27.12	0.57	7,819,489	21,244	26.79	27.13
2024-03-18	Z	CTRA	26.59	26.75	26.44	26.55	0.14	6,354,071	20,753	26.30	26.94
2024-03-15	Z	CTRA	26.52	26.83	26.385	26.42	-0.16	17,454,878	25,944	26.07	26.78
2024-03-14	Z	CTRA	26.87	26.92	26.42	26.60	-0.07	5,761,816	25,603	26.40	26.94
2024-03-13	Z	CTRA	26.56	26.94	26.50	26.68	0.39	6,482,836	25,156	26.68	26.99
2024-03-12	Z	CTRA	26.50	26.70	26.40	26.51	0.04	6,199,125	22,510	26.15	26.93
2024-03-11	Z	CTRA	26.23	26.47	25.89	26.46	0.105	8,932,866	29,046	26.10	26.50
2024-03-08	Z	CTRA	26.15	26.49	26.14	26.36	0.20	5,544,092	20,619	26.35	26.99
2024-03-07	Z	CTRA	26.34	26.66	26.14	26.16	-0.115	7,170,839	28,332	26.07	30.28
2024-03-06	Z	CTRA	26.82	26.925	26.2005	26.28	-0.415	8,669,067	28,701	26.28	28.55
2024-03-05	Z	CTRA	26.49	26.915	26.45	26.69	0.199	7,470,016	28,450	23.33	28.00
2024-03-04	Z	CTRA	26.28	26.8499	26.28	26.50	0.54	9,783,246	34,671	26.50	26.83
2024-03-01	Z	CTRA	25.95	26.1918	25.865	25.961	0.181	5,831,036	21,071	21.01	27.38
2024-02-29	Z	CTRA	25.59	26.00	25.53	25.78	0.22	6,769,083	20,356	25.45	25.88
2024-02-28	Z	CTRA	25.94	26.095	25.43	25.54	-0.44	10,329,809	30,777	24.72	26.60
2024-02-27	Z	CTRA	26.045	26.21	25.83	25.98	0.055	4,891,087	23,264	25.90	26.73
2024-02-26	Z	CTRA	26.11	26.35	25.83	25.92	-0.05	6,649,075	25,834	25.88	25.92
2024-02-23	Z	CTRA	26.31	26.39	25.65	25.98	-0.39	12,204,749	43,253	26.04	26.29
2024-02-22	Z	CTRA	25.81	26.37	25.71	26.33	0.16	10,142,147	34,355	26.22	26.47
2024-02-21	Z	CTRA	25.09	26.19	25.03	26.16	1.54	13,415,198	48,937	25.95	26.95
2024-02-20	Z	CTRA	24.61	24.775	24.40	24.63	-0.035	6,409,176	29,074	24.63	24.84
2024-02-19	Z	CTRA	24.73	24.88	24.42	24.68	0.02	0	0	23.75	27.00
2024-02-16	Z	CTRA	24.73	24.88	24.42	24.68	0.02	9,212,445	26,179	23.75	27.00
2024-02-15	Z	CTRA	23.98	24.78	23.98	24.66	0.75	8,510,982	29,038	24.37	25.00
2024-02-14	Z	CTRA	24.14	24.1672	23.73	23.91	-0.17	7,822,410	28,672	23.86	24.35
2024-02-13	Z	CTRA	24.53	24.57	23.96	24.08	-0.535	7,628,799	28,147	24.01	25.00
2024-02-12	Z	CTRA	24.42	24.665	24.39	24.61	0.315	6,410,293	24,376	24.10	24.95
2024-02-09	Z	CTRA	24.37	24.525	24.20	24.30	-0.20	4,953,080	17,706	24.21	24.72
2024-02-08	Z	CTRA	24.31	24.695	24.26	24.50	0.15	5,154,522	18,073	24.00	25.00
2024-02-07	Z	CTRA	24.39	24.435	24.145	24.36	0.04	4,959,737	18,723	23.79	26.55
2024-02-06	Z	CTRA	24.23	24.585	24.10	24.32	0.14	4,477,895	21,253	24.32	24.50
2024-02-05	Z	CTRA	24.43	24.43	24.09	24.19	-0.35	4,441,533	19,297	22.76	26.34