Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CTMX	4.40	4.74	4.07	4.50	-0.63	15,825,116	33,684	4.37	4.61
2024-05-01	Q	CTMX	3.25	5.85	2.78	5.13	3.50	206,600,816	457,654	4.86	4.92
2024-04-30	Q	CTMX	1.63	1.66	1.59	1.63	0.02	381,989	1,226	1.50	1.81
2024-04-29	Q	CTMX	1.60	1.65	1.58	1.61	0.02	399,614	1,280	1.61	1.94
2024-04-26	Q	CTMX	1.60	1.65	1.59	1.59	-0.01	249,227	941	1.60	1.72
2024-04-25	Q	CTMX	1.61	1.64	1.58	1.60	-0.03	286,285	944	1.61	2.14
2024-04-24	Q	CTMX	1.68	1.70	1.62	1.63	-0.05	350,909	915	1.62	1.84
2024-04-23	Q	CTMX	1.67	1.73	1.64	1.68	0.01	290,181	891	1.56	2.09
2024-04-22	Q	CTMX	1.76	1.762	1.67	1.67		257,899	834	1.67	3.29
2024-04-19	Q	CTMX	1.72	1.75	1.635	1.67	-0.06	505,550	1,363	1.67	3.29
2024-04-18	Q	CTMX	1.77	1.7875	1.72	1.73	-0.03	198,849	1,277	1.71	2.16
2024-04-17	Q	CTMX	1.84	1.86	1.76	1.76	-0.10	585,231	2,319	1.75	2.18
2024-04-16	Q	CTMX	1.99	1.99	1.86	1.86	-0.11	335,857	1,255	1.85	2.18
2024-04-15	Q	CTMX	2.14	2.14	1.94	1.97	-0.18	383,010	1,079	1.95	2.18
2024-04-12	Q	CTMX	2.14	2.26	2.07	2.15		923,169	2,977	2.01	2.20
2024-04-11	Q	CTMX	2.10	2.16	2.06	2.15	0.05	1,011,695	3,118	1.90	2.36
2024-04-10	Q	CTMX	2.02	2.11	1.80	2.10	0.07	2,571,376	4,744	1.99	2.10
2024-04-09	Q	CTMX	2.06	2.08	2.00	2.03	-0.03	196,005	917	1.99	2.15
2024-04-08	Q	CTMX	2.09	2.10	2.05	2.06		198,344	1,502	2.05	2.08
2024-04-05	Q	CTMX	2.07	2.14	2.05	2.06		268,072	1,217	2.05	2.10
2024-04-04	Q	CTMX	2.18	2.18	2.055	2.06	-0.09	267,313	1,829	2.06	2.23
2024-04-03	Q	CTMX	2.13	2.18	2.08	2.15	0.01	524,864	2,005	2.09	9.48
2024-04-02	Q	CTMX	2.15	2.15	2.07	2.14	-0.01	326,076	1,493	2.10	12.98
2024-04-01	Q	CTMX	2.19	2.20	2.08	2.15	-0.03	319,544	1,520	2.10	2.20
2024-03-29	Q	CTMX	2.20	2.30	2.17	2.18	-0.01	0	0	2.06	2.30
2024-03-28	Q	CTMX	2.20	2.30	2.17	2.18	-0.01	2,854,999	2,613	2.06	2.30
2024-03-27	Q	CTMX	2.12	2.20	2.08	2.19	0.08	590,298	2,308	2.04	2.28
2024-03-26	Q	CTMX	2.16	2.16	1.99	2.11	-0.03	645,917	1,613	2.05	2.12
2024-03-25	Q	CTMX	2.13	2.155	2.09	2.14	0.03	358,645	1,551	2.04	2.48
2024-03-22	Q	CTMX	2.21	2.21	2.10	2.11	-0.13	287,803	1,397	2.10	5.65
2024-03-21	Q	CTMX	2.23	2.31	2.21	2.24	-0.03	667,998	1,949	2.20	2.30
2024-03-20	Q	CTMX	2.20	2.28	2.12	2.27	0.09	650,724	2,369	2.10	2.27
2024-03-19	Q	CTMX	2.01	2.235	1.98	2.18	0.16	916,747	2,934	2.16	2.23
2024-03-18	Q	CTMX	2.09	2.10	1.955	2.02	-0.05	982,578	2,047	1.94	2.07
2024-03-15	Q	CTMX	2.05	2.155	2.02	2.07	0.01	491,595	1,781	2.06	2.13
2024-03-14	Q	CTMX	2.10	2.12	1.93	2.06	-0.04	1,089,581	3,917	2.00	2.10
2024-03-13	Q	CTMX	2.12	2.165	2.07	2.10	-0.05	665,438	2,339	2.06	2.24
2024-03-12	Q	CTMX	2.02	2.1992	1.905	2.15	-0.36	2,038,554	4,976	2.09	2.20
2024-03-11	Q	CTMX	2.52	2.57	2.46	2.51	0.01	1,676,310	4,061	2.05	2.18
2024-03-08	Q	CTMX	2.52	2.67	2.49	2.50	-0.06	570,235	2,223	2.47	2.65
2024-03-07	Q	CTMX	2.73	2.73	2.44	2.56	-0.14	1,185,185	3,961	2.35	2.60
2024-03-06	Q	CTMX	2.78	2.79	2.50	2.70	-0.02	1,255,557	4,549	2.64	2.96
2024-03-05	Q	CTMX	2.70	2.8506	2.69	2.72	-0.02	2,395,049	4,631	2.70	19.93
2024-03-04	Q	CTMX	2.70	2.855	2.55	2.74	0.09	2,458,411	6,170	2.65	2.85
2024-03-01	Q	CTMX	2.431	2.78	2.36	2.65	0.20	3,016,719	4,948	2.61	2.74
2024-02-29	Q	CTMX	2.44	2.62	2.39	2.45	-0.09	2,029,131	4,453	2.40	2.46
2024-02-28	Q	CTMX	2.18	2.74	2.17	2.54	0.29	6,837,400	11,765	2.49	2.67
2024-02-27	Q	CTMX	1.66	2.44	1.66	2.25	0.60	9,621,251	15,208	2.21	2.31
2024-02-26	Q	CTMX	1.48	1.65	1.46	1.65	0.15	516,311	706	1.45	1.66
2024-02-23	Q	CTMX	1.46	1.52	1.43	1.50	0.02	1,010,280	523	1.43	1.66
2024-02-22	Q	CTMX	1.47	1.50	1.44	1.48	0.03	135,485	399	1.40	1.52
2024-02-21	Q	CTMX	1.46	1.48	1.44	1.45	-0.02	81,048	246	1.40	10.86
2024-02-20	Q	CTMX	1.47	1.50	1.46	1.47		105,305	304	1.45	1.51
2024-02-19	Q	CTMX	1.47	1.53	1.46	1.47	-0.03	0	0	1.40	9.48
2024-02-16	Q	CTMX	1.47	1.53	1.46	1.47	-0.03	153,932	404	1.40	9.48
2024-02-15	Q	CTMX	1.50	1.53	1.46	1.50	0.01	222,859	680	1.35	10.86
2024-02-14	Q	CTMX	1.45	1.49	1.42	1.49	0.08	159,467	474	1.43	1.80
2024-02-13	Q	CTMX	1.38	1.46	1.38	1.41	-0.12	452,415	871	1.41	1.55
2024-02-12	Q	CTMX	1.50	1.57	1.4805	1.53	0.01	142,264	539	1.44	1.72
2024-02-09	Q	CTMX	1.48	1.56	1.48	1.52	0.06	187,476	682	1.44	9.48
2024-02-08	Q	CTMX	1.43	1.50	1.43	1.46	0.02	215,697	437	1.44	1.55
2024-02-07	Q	CTMX	1.46	1.47	1.43	1.44	-0.02	134,642	515	1.44	6.41
2024-02-06	Q	CTMX	1.45	1.51	1.45	1.46	0.01	130,013	890	1.45	5.65
2024-02-05	Q	CTMX	1.48	1.48	1.44	1.45	-0.03	142,277	437	1.45	1.49