Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	CSWC	26.57	26.68	26.48	26.48	-0.09	203,600	2,149	26.40	27.00
2024-05-07	Q	CSWC	26.70	26.79	26.45	26.57	0.04	189,428	1,718	26.49	26.85
2024-05-06	Q	CSWC	26.33	26.5511	26.2891	26.53	0.36	253,764	2,732	26.20	26.77
2024-05-03	Q	CSWC	26.00	26.23	25.88	26.17	0.38	199,920	2,695	26.10	26.50
2024-05-02	Q	CSWC	26.18	26.18	25.55	25.79	-0.39	262,842	3,148	25.82	26.00
2024-05-01	Q	CSWC	25.84	26.34	25.84	26.18	0.36	213,627	1,983	25.80	26.50
2024-04-30	Q	CSWC	25.84	26.04	25.81	25.82	-0.14	150,899	1,849	25.50	26.77
2024-04-29	Q	CSWC	25.90	26.10	25.85	25.96	0.07	176,570	1,878	25.80	28.76
2024-04-26	Q	CSWC	25.85	26.05	25.7806	25.89	0.10	137,202	1,680	25.50	28.16
2024-04-25	Q	CSWC	25.72	25.859	25.55	25.79	-0.01	121,306	1,488	25.50	28.21
2024-04-24	Q	CSWC	25.63	25.90	25.63	25.80	0.11	142,661	1,734	25.50	28.07
2024-04-23	Q	CSWC	25.37	25.82	25.33	25.69	0.29	164,701	2,049	25.50	25.99
2024-04-22	Q	CSWC	25.09	25.43	25.00	25.41	0.35	219,100	2,033	25.25	27.61
2024-04-19	Q	CSWC	24.80	25.15	24.80	25.06	0.28	174,816	1,803	24.80	25.23
2024-04-18	Q	CSWC	24.83	24.97	24.66	24.78	-0.01	132,643	1,654	24.55	25.00
2024-04-17	Q	CSWC	24.49	24.87	24.4794	24.79	0.37	144,569	1,622	24.56	25.00
2024-04-16	Q	CSWC	24.30	24.50	24.08	24.42	0.03	247,972	2,065	21.91	24.55
2024-04-15	Q	CSWC	24.62	24.88	24.36	24.41	-0.10	203,763	1,910	24.25	26.51
2024-04-12	Q	CSWC	25.04	25.10	24.36	24.51	-0.52	242,418	2,180	24.30	25.00
2024-04-11	Q	CSWC	24.91	25.05	24.75	25.03	0.13	142,883	1,841	24.77	27.22
2024-04-10	Q	CSWC	24.95	25.07	24.72	24.90	-0.26	186,501	2,064	24.60	25.20
2024-04-09	Q	CSWC	24.96	25.16	24.83	25.16	0.20	241,906	2,104	22.46	25.23
2024-04-08	Q	CSWC	24.89	24.9799	24.67	24.96	0.09	175,934	2,381	24.73	25.00
2024-04-05	Q	CSWC	24.58	24.87	24.502	24.87	0.25	114,405	1,393	24.50	27.02
2024-04-04	Q	CSWC	24.95	25.02	24.60	24.62	-0.28	199,027	2,253	24.50	27.18
2024-04-03	Q	CSWC	24.75	24.93	24.6601	24.90	0.24	153,043	1,899	24.75	27.06
2024-04-02	Q	CSWC	24.74	24.74	24.45	24.66	-0.04	191,290	2,123	24.60	26.84
2024-04-01	Q	CSWC	24.98	25.00	24.59	24.70	-0.26	254,363	2,425	24.70	25.00
2024-03-29	Q	CSWC	24.75	24.99	24.75	24.96	0.26	0	0	24.50	25.00
2024-03-28	Q	CSWC	24.75	24.99	24.75	24.96	0.26	378,337	2,443	24.50	25.00
2024-03-27	Q	CSWC	24.47	24.70	24.45	24.70	0.25	212,059	2,216	24.50	24.88
2024-03-26	Q	CSWC	24.25	24.55	24.25	24.45	0.27	198,266	1,956	24.00	24.55
2024-03-25	Q	CSWC	24.15	24.4544	24.13	24.18	0.11	187,455	2,032	24.02	26.55
2024-03-22	Q	CSWC	24.21	24.30	24.05	24.07	-0.16	137,344	1,772	23.83	24.43
2024-03-21	Q	CSWC	24.03	24.44	24.02	24.23	0.21	244,818	2,047	24.34	24.55
2024-03-20	Q	CSWC	23.59	24.07	23.521	24.02	0.20	243,947	2,473	24.01	24.10
2024-03-19	Q	CSWC	23.60	23.92	23.29	23.82	0.14	297,365	2,526	23.55	23.90
2024-03-18	Q	CSWC	23.87	23.90	23.65	23.68	-0.24	344,426	3,240	21.00	24.00
2024-03-15	Q	CSWC	23.70	24.0899	23.70	23.92	0.21	718,641	2,392	23.73	24.15
2024-03-14	Q	CSWC	24.24	24.3025	23.70	23.71	-0.62	438,584	4,506	23.70	23.79
2024-03-13	Q	CSWC	24.87	25.12	24.815	24.96	0.14	418,967	3,434	24.88	25.18
2024-03-12	Q	CSWC	24.76	24.87	24.565	24.82	0.23	380,910	3,483	24.75	25.00
2024-03-11	Q	CSWC	24.33	24.66	24.31	24.59	0.19	539,252	4,348	24.60	25.25
2024-03-08	Q	CSWC	24.52	24.75	24.36	24.40	-0.04	305,204	2,726	24.30	25.00
2024-03-07	Q	CSWC	24.36	24.66	24.2998	24.44	0.23	321,227	3,034	24.60	26.83
2024-03-06	Q	CSWC	24.15	24.65	23.97	24.21	0.12	1,083,819	4,567	24.19	26.70
2024-03-05	Q	CSWC	24.06	24.20	24.0128	24.09	-0.06	321,472	2,886	24.02	26.35
2024-03-04	Q	CSWC	23.94	24.27	23.92	24.15	0.26	486,647	3,944	24.00	24.28
2024-03-01	Q	CSWC	24.19	24.19	23.80	23.89	-0.23	375,175	2,774	23.91	24.20
2024-02-29	Q	CSWC	24.00	24.12	23.78	24.12	0.33	207,612	2,040	24.07	24.47
2024-02-28	Q	CSWC	24.36	24.36	23.75	23.79	-0.55	581,476	2,902	23.77	24.47
2024-02-27	Q	CSWC	24.23	24.40	24.00	24.34	0.26	451,861	3,767	24.10	26.63
2024-02-26	Q	CSWC	23.94	24.12	23.55	24.08	0.31	405,091	3,183	22.14	24.24
2024-02-23	Q	CSWC	23.64	24.01	23.52	23.77	0.20	382,955	2,600	23.75	24.17
2024-02-22	Q	CSWC	23.51	23.69	23.26	23.57	0.18	693,217	2,806	23.50	23.80
2024-02-21	Q	CSWC	23.71	23.76	23.30	23.39	-0.34	344,642	2,792	23.30	25.40
2024-02-20	Q	CSWC	23.80	23.90	23.61	23.73	0.09	520,804	3,343	23.70	24.42
2024-02-19	Q	CSWC	23.78	23.78	23.5695	23.64	-0.20	0	0	21.60	23.95
2024-02-16	Q	CSWC	23.78	23.78	23.5695	23.64	-0.20	239,624	2,006	21.60	23.95
2024-02-15	Q	CSWC	23.45	23.95	23.45	23.84	0.51	400,742	2,971	23.68	23.95
2024-02-14	Q	CSWC	23.45	23.61	23.14	23.33	-0.02	728,456	2,510	23.17	25.62
2024-02-13	Q	CSWC	23.50	23.55	23.06	23.35	-0.15	393,908	3,157	23.10	23.91
2024-02-12	Q	CSWC	23.42	23.78	23.38	23.50	0.05	448,008	3,072	23.45	24.15
2024-02-09	Q	CSWC	24.10	24.12	23.34	23.45	-0.50	878,281	4,178	23.36	25.45