Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-01	Q	CSTR	20.10	20.10	20.10	20.10		100	1	8.04	20.00
2024-03-29	Q	CSTR	20.02	20.20	19.96	20.10		0	0	19.90	20.57
2024-03-28	Q	CSTR	20.02	20.20	19.96	20.10		307,086	1,276	19.90	20.57
2024-03-27	Q	CSTR	19.46	20.10	19.46	20.10	0.64	129,606	920	8.07	21.00
2024-03-26	Q	CSTR	19.55	19.56	19.36	19.46	0.07	55,845	593	7.89	21.00
2024-03-25	Q	CSTR	19.48	19.57	19.37	19.39	0.02	52,415	464	8.89	31.16
2024-03-22	Q	CSTR	19.84	19.84	19.34	19.37	-0.39	61,075	640	8.89	30.99
2024-03-21	Q	CSTR	19.72	19.84	19.58	19.76	0.33	90,905	923	8.89	23.00
2024-03-20	Q	CSTR	18.74	19.59	18.74	19.43	0.63	160,839	1,340	8.89	23.00
2024-03-19	Q	CSTR	18.63	18.975	18.63	18.80	0.18	127,118	1,166	8.00	23.00
2024-03-18	Q	CSTR	18.75	18.86	18.61	18.62	-0.20	164,942	1,799	8.13	29.82
2024-03-15	Q	CSTR	18.55	19.05	18.55	18.82	0.22	297,305	1,408	8.89	20.42
2024-03-14	Q	CSTR	19.10	19.10	18.50	18.60	-0.50	100,738	1,086	13.66	29.77
2024-03-13	Q	CSTR	18.96	19.28	18.96	19.10	0.02	146,601	1,150	10.10	30.52
2024-03-12	Q	CSTR	19.20	19.38	19.00	19.08	-0.25	51,188	537	8.00	30.57
2024-03-11	Q	CSTR	19.36	19.46	19.21	19.33		38,283	413	8.00	30.97
2024-03-08	Q	CSTR	19.62	19.62	19.30	19.33	0.03	83,684	678	10.75	30.96
2024-03-07	Q	CSTR	19.41	19.58	19.22	19.30	0.02	94,999	830	13.87	30.84
2024-03-06	Q	CSTR	19.43	19.5391	18.77	19.28	-0.01	115,087	799	8.00	30.89
2024-03-05	Q	CSTR	18.55	19.41	18.50	19.29	0.75	153,529	1,438	17.65	20.87
2024-03-04	Q	CSTR	18.79	18.96	18.53	18.54	-0.12	72,545	831	17.19	29.66
2024-03-01	Q	CSTR	18.47	18.69	18.25	18.68	-0.07	62,200	594	18.66	21.15
2024-02-29	Q	CSTR	18.90	19.00	18.61	18.75	0.31	72,566	657	16.58	30.03
2024-02-28	Q	CSTR	18.48	18.72	18.44	18.44	-0.21	50,088	487	18.07	29.53
2024-02-27	Q	CSTR	18.73	18.80	18.56	18.65	0.17	41,998	506	7.45	19.02
2024-02-26	Q	CSTR	18.56	18.75	18.39	18.48	-0.20	74,382	854	18.11	20.54
2024-02-23	Q	CSTR	18.93	19.04	18.68	18.68	-0.25	57,175	698	17.78	19.64
2024-02-22	Q	CSTR	18.43	18.98	18.43	18.93	0.40	177,286	1,411	16.74	19.31
2024-02-21	Q	CSTR	18.04	18.58	17.69	18.53	0.51	247,382	1,570	16.56	29.61
2024-02-20	Q	CSTR	17.98	18.34	17.95	18.02	-0.18	93,595	738	17.72	19.64
2024-02-19	Q	CSTR	18.20	18.35	17.97	18.20	-0.14	0	0	7.29	19.82
2024-02-16	Q	CSTR	18.20	18.35	17.97	18.20	-0.14	90,560	881	7.29	19.82
2024-02-15	Q	CSTR	17.66	18.40	17.66	18.34	0.81	78,787	901	7.34	19.94
2024-02-14	Q	CSTR	17.34	17.56	17.10	17.53	0.40	71,414	679	17.05	18.12
2024-02-13	Q	CSTR	17.52	17.63	16.875	17.13	-0.96	71,228	913	8.00	18.77
2024-02-12	Q	CSTR	17.85	18.36	17.8196	18.09	0.25	141,923	1,110	8.00	18.77
2024-02-09	Q	CSTR	17.95	17.95	17.35	17.84	0.29	79,522	734	15.60	19.36
2024-02-08	Q	CSTR	17.39	17.564	17.35	17.55	0.06	64,049	611	9.03	28.01
2024-02-07	Q	CSTR	17.30	17.63	17.00	17.49	0.09	156,434	1,133	8.00	27.96
2024-02-06	Q	CSTR	17.37	17.63	17.28	17.40	0.08	97,523	822	15.55	18.17
2024-02-05	Q	CSTR	17.48	17.60	17.26	17.43	-0.23	105,162	902	8.00	28.00
2024-02-02	Q	CSTR	17.53	17.94	17.53	17.66	-0.33	86,974	889	7.09	28.27
2024-02-01	Q	CSTR	18.45	18.45	17.43	17.99	-0.20	110,579	928	15.11	18.77
2024-01-31	Q	CSTR	18.56	18.851	18.15	18.19	-0.71	89,414	732	7.39	19.55
2024-01-30	Q	CSTR	19.17	19.25	18.90	18.90	-0.32	30,618	381	17.48	20.95