Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:12:07 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QCSTI4.97
2024-05-01QCSTI4.97
2024-04-30QCSTI4.97
2024-04-29QCSTI4.97
2024-04-26QCSTI4.97
2024-04-25QCSTI4.97
2024-04-24QCSTI4.97
2024-04-23QCSTI4.97
2024-04-22QCSTI4.97
2024-04-19QCSTI4.97
2024-04-18QCSTI4.97
2024-04-17QCSTI4.97
2024-04-16QCSTI4.97
2024-04-12QCSTI4.97
2024-04-11QCSTI4.97
2024-04-10QCSTI4.97
2024-04-09QCSTI4.97
2024-04-08QCSTI4.97
2024-04-05QCSTI4.97
2024-04-04QCSTI4.97
2024-04-03QCSTI4.97
2024-04-02QCSTI4.97
2024-04-01QCSTI4.97
2024-03-29QCSTI4.97
2024-03-28QCSTI4.97
2024-03-27QCSTI4.97
2024-03-26QCSTI4.97
2024-03-25QCSTI4.97
2024-03-22QCSTI4.97
2024-03-21QCSTI4.97
2024-03-20QCSTI4.97
2024-03-19QCSTI4.97
2024-03-18QCSTI4.97
2024-03-15QCSTI4.97
2024-03-14QCSTI4.97
2024-03-13QCSTI4.97
2024-03-12QCSTI4.97
2024-03-11QCSTI4.97
2024-03-08QCSTI4.97
2024-03-07QCSTI4.97
2024-03-06QCSTI4.97
2024-03-05QCSTI4.97
2024-03-04QCSTI4.97
2024-03-01QCSTI4.97
2024-02-29QCSTI4.97
2024-02-28QCSTI4.97
2024-02-27QCSTI4.97
2024-02-26QCSTI4.97
2024-02-23QCSTI4.97
2024-02-22QCSTI4.97
2024-02-21QCSTI4.97
2024-02-20QCSTI4.97
2024-02-19QCSTI4.97
2024-02-16QCSTI4.97
2024-02-15QCSTI4.97
2024-02-14QCSTI4.97
2024-02-13QCSTI4.97
2024-02-12QCSTI4.97
2024-02-09QCSTI4.97
2024-02-08QCSTI4.97
2024-02-07QCSTI4.97
2024-02-06QCSTI4.97
2024-02-05QCSTI4.97