Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	X	CSM	59.24	59.36	59.17	59.22	0.0911	18,879	43	51.06	67.91
2024-05-06	X	CSM	58.75	59.1289	58.75	59.1289	0.4955	7,713	50	50.92	67.72
2024-05-03	X	CSM	58.52	58.5501	58.305	58.5244	0.7101	2,513	35	50.52	67.21
2024-05-02	X	CSM	57.6299	57.8688	57.5935	57.84	0.4588	2,715	44	49.93	66.42
2024-05-01	X	CSM	57.48	58.26	57.41	57.41	0.5707	7,576	47	50.28	66.87
2024-04-30	X	CSM	58.18	58.26	57.6893	57.6893	-0.52	5,858	35	50.05	66.58
2024-04-29	X	CSM	58.5371	58.61	58.45	58.49	0.1163	4,922	42	50.44	67.09
2024-04-26	X	CSM	58.24	58.47	58.24	58.3787	0.5778	8,126	30	50.42	67.07
2024-04-25	X	CSM	57.5369	57.89	57.35	57.8488	-0.35	8,102	56	49.95	66.45
2024-04-24	X	CSM	58.20	58.20	58.00	58.16	-0.14	7,587	33	50.17	66.74
2024-04-23	X	CSM	58.03	58.39	58.03	58.34	0.62	2,827	39	50.38	67.02
2024-04-22	X	CSM	57.42	57.95	57.25	57.75	0.5655	4,173	38	50.01	66.51
2024-04-19	X	CSM	57.43	57.63	56.99	57.1445	-0.5104	5,874	45	49.40	65.70
2024-04-18	X	CSM	57.60	57.915	57.48	57.5004	-0.1081	3,524	34	49.60	65.98
2024-04-17	X	CSM	58.14	58.14	57.53	57.5881	-0.2963	11,201	51	49.81	66.25
2024-04-16	X	CSM	57.90	57.9699	57.72	57.8264	-0.14	3,312	37	49.85	66.31
2024-04-15	X	CSM	59.1953	59.1953	57.84	57.96	-0.732	18,324	82	50.10	66.64
2024-04-12	X	CSM	58.9848	58.9848	58.6517	58.692	-1.0281	4,189	43	50.66	67.39
2024-04-11	X	CSM	59.23	59.6798	58.95	59.6798	-0.0079	1,985	56	51.12	68.00
2024-04-10	X	CSM	59.135	59.34	59.08	59.2479	-0.7064	12,573	56	51.05	67.90
2024-04-09	X	CSM	59.84	59.93	59.48	59.93	0.0543	7,174	79	51.42	68.40
2024-04-08	X	CSM	59.91	59.97	59.7757	59.7757	0.0711	7,992	49	51.68	68.74
2024-04-05	X	CSM	59.49	59.8189	59.49	59.8189	0.5448	955	31	51.57	68.61
2024-04-04	X	CSM	60.35	60.44	59.2276	59.2276	-0.61	4,958	61	52.11	89.05
2024-04-03	X	CSM	59.92	60.1086	59.8899	60.04	-0.0201	4,914	47	51.84	89.97
2024-04-02	X	CSM	59.96	59.96	59.72	59.91	-0.67	193,219	90	51.65	68.70
2024-04-01	X	CSM	60.62	60.7469	60.375	60.58	-0.2465	16,986	65	52.15	69.36
2024-03-29	X	CSM	60.68	60.745	60.629	60.7365	0.155	0	0	52.31	69.59
2024-03-28	X	CSM	60.68	60.745	60.629	60.7365	0.155	3,546	40	52.31	69.59
2024-03-27	X	CSM	60.47	60.59	60.1402	60.59	0.4946	4,531	34	52.29	69.54
2024-03-26	X	CSM	60.33	60.3306	59.84	59.84	-0.26	3,435	41	51.99	69.14
2024-03-25	X	CSM	60.245	60.295	60.11	60.11	-0.2863	14,110	52	51.98	69.13
2024-03-22	X	CSM	60.35	60.54	60.325	60.3963	-0.0919	8,380	61	52.19	90.58
2024-03-21	X	CSM	60.42	60.60	60.34	60.4769	0.3708	14,116	54	52.20	90.76
2024-03-20	X	CSM	59.7431	60.1502	59.61	60.1502	0.4278	4,348	66	51.76	90.18
2024-03-19	X	CSM	59.2183	59.8083	59.15	59.8083	0.3547	6,946	60	51.51	88.71
2024-03-18	X	CSM	59.43	59.51	59.3253	59.3253	0.4101	3,853	39	46.01	89.05
2024-03-15	X	CSM	59.07	59.07	58.87	59.01	-0.2652	13,866	55	50.88	67.68
2024-03-14	X	CSM	59.53	59.53	59.07	59.2752	-0.53	7,444	61	51.14	68.03
2024-03-13	X	CSM	59.52	59.6123	59.51	59.60	-0.05	6,626	45	51.44	68.42
2024-03-12	X	CSM	59.15	59.64	59.15	59.64	0.55	10,432	58	51.24	65.00
2024-03-11	X	CSM	58.75	59.09	58.75	59.09	0.0716	7,056	58	50.93	67.74
2024-03-08	X	CSM	59.55	59.6935	59.0184	59.0184	-0.37	11,118	78	50.96	67.80
2024-03-07	X	CSM	58.97	59.44	58.97	59.43	0.60	19,842	57	51.19	68.09
2024-03-06	X	CSM	58.81	58.85	58.595	58.75	0.395	18,522	53	50.78	67.55
2024-03-05	X	CSM	58.58	58.59	58.01	58.20	-0.3888	5,565	30	50.40	67.05
2024-03-04	X	CSM	58.93	59.06	58.80	58.80	-0.066	6,615	40	50.84	67.63
2024-03-01	X	CSM	58.4552	58.8978	58.455	58.8647	0.1843	11,116	47	50.81	67.59
2024-02-29	X	CSM	58.45	58.6804	58.21	58.6804	0.4604	13,533	29	50.46	67.11
2024-02-28	X	CSM	58.18	58.40	58.18	58.22	-0.1289	12,225	60	50.28	66.88
2024-02-27	X	CSM	58.25	58.3489	58.25	58.3489	0.0938	5,077	33	47.56	93.15
2024-02-26	X	CSM	58.47	58.61	58.2069	58.2069	-0.2365	28,180	49	50.31	67.19
2024-02-23	X	CSM	58.52	58.69	58.47	58.5462	0.0852	8,275	56	50.30	67.52
2024-02-22	X	CSM	57.9365	58.4633	57.9365	58.4248	1.12	2,094	41	50.42	67.07
2024-02-21	X	CSM	57.01	57.20	57.01	57.20	-0.0477	4,198	31	49.22	65.74
2024-02-20	X	CSM	57.17	57.355	57.1552	57.2477	-0.32	14,125	58	49.43	65.75
2024-02-19	X	CSM	57.6925	57.92	57.54	57.64	-0.10	0	0	49.98	66.76
2024-02-16	X	CSM	57.6925	57.92	57.54	57.64	-0.10	5,297	47	49.98	66.76
2024-02-15	X	CSM	57.62	57.86	57.4906	57.74	0.37	3,586	47	49.85	66.31
2024-02-14	X	CSM	57.30	57.48	57.07	57.38	0.545	5,441	55	49.41	65.98
2024-02-13	X	CSM	56.78	57.00	56.5166	56.845	-0.895	6,242	51	48.96	65.13
2024-02-12	X	CSM	57.69	57.98	57.66	57.74	0.125	12,662	40	49.75	66.19
2024-02-09	X	CSM	57.34	57.605	57.34	57.57	0.2818	17,725	55	49.71	66.11
2024-02-08	X	CSM	57.19	57.2882	57.19	57.2882	0.0734	6,007	48	49.39	65.96