Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CSGS	48.20	48.58	47.975	48.06	-0.13	132,875	2,215	47.74	52.60
2024-04-25	Q	CSGS	49.39	49.39	48.05	48.19	-1.64	225,281	3,551	48.00	54.35
2024-04-24	Q	CSGS	49.25	49.95	49.02	49.83	0.28	178,226	2,758	44.15	50.18
2024-04-23	Q	CSGS	49.08	50.26	48.77	49.55	0.32	216,444	4,713	45.40	74.46
2024-04-22	Q	CSGS	48.93	49.40	48.23	49.23	0.33	217,463	3,102	48.84	53.79
2024-04-19	Q	CSGS	48.23	48.99	48.15	48.90	0.50	187,724	2,269	44.34	49.20
2024-04-18	Q	CSGS	48.10	48.775	47.97	48.40	0.40	181,370	2,632	47.99	48.69
2024-04-17	Q	CSGS	48.14	48.355	47.645	48.00	0.23	176,716	2,428	47.69	52.53
2024-04-16	Q	CSGS	47.11	47.83	46.68	47.77	0.23	215,440	3,580	47.55	52.38
2024-04-15	Q	CSGS	48.12	48.155	47.22	47.515	-0.655	191,661	2,621	47.19	51.99
2024-04-12	Q	CSGS	48.20	48.62	48.04	48.17	-0.30	119,414	3,466	48.00	48.45
2024-04-11	Q	CSGS	48.73	49.32	48.35	48.47	-0.17	120,333	2,735	48.14	53.02
2024-04-10	Q	CSGS	48.99	49.31	48.28	48.64	-1.36	166,134	3,637	48.22	48.91
2024-04-09	Q	CSGS	49.40	50.18	49.40	50.00	0.58	138,040	2,206	49.68	54.70
2024-04-08	Q	CSGS	48.72	49.52	48.72	49.42	0.75	117,321	2,257	49.09	49.79
2024-04-05	Q	CSGS	49.12	49.39	48.66	48.67	-0.66	128,686	2,293	48.32	53.23
2024-04-04	Q	CSGS	49.91	50.65	49.30	49.33	-0.03	223,625	3,582	49.03	54.00
2024-04-03	Q	CSGS	50.07	50.342	49.22	49.36	-0.98	222,502	2,944	48.37	55.02
2024-04-02	Q	CSGS	50.76	50.83	49.975	50.34	-0.81	303,153	3,170	49.98	55.03
2024-04-01	Q	CSGS	51.65	52.16	50.96	51.15	-0.39	147,745	2,454	50.73	51.44
2024-03-29	Q	CSGS	50.69	51.83	50.26	51.54	1.06	0	0	51.20	51.91
2024-03-28	Q	CSGS	50.69	51.83	50.26	51.54	1.06	311,531	2,791	51.20	51.91
2024-03-27	Q	CSGS	51.21	51.375	50.19	50.48	0.18	300,420	3,071	50.05	50.76
2024-03-26	Q	CSGS	51.01	51.13	50.26	50.30	-0.43	155,362	3,033	50.03	50.74
2024-03-25	Q	CSGS	50.97	51.37	50.43	50.73	-0.03	124,015	3,001	50.43	55.53
2024-03-22	Q	CSGS	51.73	51.73	50.69	50.76	-0.63	134,037	3,045	46.07	51.10
2024-03-21	Q	CSGS	51.54	52.07	51.26	51.39	-0.14	297,599	3,449	51.09	51.80
2024-03-20	Q	CSGS	50.78	51.77	49.89	51.53	0.48	286,845	3,790	51.30	52.02
2024-03-19	Q	CSGS	50.75	51.35	50.30	51.05	0.28	296,453	2,893	50.00	62.00
2024-03-18	Q	CSGS	50.89	51.57	50.62	50.77	-0.17	473,497	3,054	50.20	74.46
2024-03-15	Q	CSGS	50.70	50.99	50.22	50.94	0.03	777,237	4,302	45.91	51.30
2024-03-14	Q	CSGS	51.74	52.32	50.63	50.91	-1.06	243,964	3,995	50.47	51.18
2024-03-13	Q	CSGS	53.12	53.52	51.98	52.27	-0.98	197,534	2,889	52.05	52.62
2024-03-12	Q	CSGS	53.69	53.81	53.035	53.25	-0.71	232,169	2,313	52.98	53.55
2024-03-11	Q	CSGS	52.97	53.97	52.82	53.96	0.88	210,758	2,523	50.20	62.00
2024-03-08	Q	CSGS	53.72	53.94	53.00	53.08	-0.19	156,126	2,419	52.79	53.37
2024-03-07	Q	CSGS	53.41	54.05	53.16	53.27	0.01	162,785	2,705	53.00	58.17
2024-03-06	Q	CSGS	53.40	54.46	53.04	53.26	-0.07	189,783	3,124	52.87	58.03
2024-03-05	Q	CSGS	53.74	54.04	53.05	53.33	-0.66	189,045	2,853	48.48	53.60
2024-03-04	Q	CSGS	54.31	54.54	53.37	53.99	-0.53	269,136	3,374	53.63	54.21
2024-03-01	Q	CSGS	54.365	54.96	54.09	54.505	-0.055	227,564	3,548	49.51	54.73
2024-02-29	Q	CSGS	55.31	55.40	54.26	54.56	-0.01	215,276	2,947	49.80	54.88
2024-02-28	Q	CSGS	54.61	55.64	54.34	54.57	-0.22	360,390	4,007	50.00	60.00
2024-02-27	Q	CSGS	53.85	55.04	53.64	54.79	1.48	347,871	5,131	54.48	59.78
2024-02-26	Q	CSGS	53.59	54.32	53.10	53.31	-0.62	157,882	3,030	48.46	53.58
2024-02-23	Q	CSGS	52.35	54.21	52.35	53.93	1.57	216,161	3,762	53.57	54.14
2024-02-22	Q	CSGS	52.79	53.31	52.23	52.36	-0.70	225,149	3,605	52.05	52.61
2024-02-21	Q	CSGS	52.16	53.11	51.86	53.06	0.98	177,733	2,759	44.51	74.77
2024-02-20	Q	CSGS	52.47	52.7424	51.95	52.08	-1.01	171,726	2,830	50.00	60.95
2024-02-19	Q	CSGS	53.49	53.585	52.925	53.09	-0.54	0	0	48.16	53.25
2024-02-16	Q	CSGS	53.49	53.585	52.925	53.09	-0.54	167,462	2,467	48.16	53.25
2024-02-15	Q	CSGS	53.29	53.96	52.85	53.63	0.71	282,024	3,631	47.00	74.46
2024-02-14	Q	CSGS	53.07	53.97	52.045	52.92	0.42	236,453	3,690	46.43	58.58
2024-02-13	Q	CSGS	53.14	53.91	52.13	52.50	-2.19	345,284	4,913	50.00	60.00
2024-02-12	Q	CSGS	53.99	55.47	53.99	54.69	0.99	324,286	4,877	54.32	54.90
2024-02-09	Q	CSGS	53.34	53.73	51.99	53.70	0.36	428,733	5,547	48.81	53.96
2024-02-08	Q	CSGS	49.17	53.36	48.00	53.34	6.98	1,014,386	10,142	48.50	53.62
2024-02-07	Q	CSGS	46.26	46.54	45.27	46.36	-0.07	514,453	6,140	43.54	52.10
2024-02-06	Q	CSGS	46.30	46.74	46.01	46.43	0.10	450,069	5,302	42.20	46.68
2024-02-05	Q	CSGS	47.53	47.90	46.275	46.33	-1.73	501,632	6,219	42.11	46.58
2024-02-02	Q	CSGS	50.04	50.10	48.00	48.06	-2.68	478,141	5,628	47.73	52.63
2024-02-01	Q	CSGS	50.29	50.81	49.93	50.74	0.43	399,123	4,814	42.00	66.00
2024-01-31	Q	CSGS	52.19	52.19	50.18	50.31	-1.87	437,798	4,719	45.87	50.72
2024-01-30	Q	CSGS	52.22	53.10	51.35	52.18	-0.23	259,923	3,352	45.57	57.67