Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:33:25 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QCSGH0.000001
2024-05-02QCSGH0.000001
2024-05-01QCSGH0.000001
2024-04-30QCSGH0.000001
2024-04-29QCSGH0.000001
2024-04-26QCSGH0.000001
2024-04-25QCSGH0.000001
2024-04-24QCSGH0.000001
2024-04-23QCSGH0.000001
2024-04-22QCSGH0.000001
2024-04-19QCSGH0.000001
2024-04-18QCSGH0.000001
2024-04-17QCSGH0.000001
2024-04-16QCSGH0.000001
2024-04-12QCSGH0.000001
2024-04-11QCSGH0.000001
2024-04-10QCSGH0.000001
2024-04-09QCSGH0.000001
2024-04-08QCSGH0.000001
2024-04-05QCSGH0.000001
2024-04-04QCSGH0.000001
2024-04-03QCSGH0.000001
2024-04-02QCSGH0.000001
2024-04-01QCSGH0.000001
2024-03-29QCSGH0.000001
2024-03-28QCSGH0.000001
2024-03-27QCSGH0.000001
2024-03-26QCSGH0.000001
2024-03-25QCSGH0.000001
2024-03-22QCSGH0.000001
2024-03-21QCSGH0.000001
2024-03-20QCSGH0.000001
2024-03-19QCSGH0.000001
2024-03-18QCSGH0.000001
2024-03-15QCSGH0.000001
2024-03-14QCSGH0.000001
2024-03-13QCSGH0.000001
2024-03-12QCSGH0.000001
2024-03-11QCSGH0.000001
2024-03-08QCSGH0.000001
2024-03-07QCSGH0.0000010.0000010.0000010.0000011,0001
2024-03-06QCSGH0.000001
2024-03-05QCSGH0.000001
2024-03-04QCSGH0.000001
2024-03-01QCSGH0.000001
2024-02-29QCSGH0.000001
2024-02-28QCSGH0.000001
2024-02-27QCSGH0.000001
2024-02-26QCSGH0.000001
2024-02-23QCSGH0.000001
2024-02-22QCSGH0.0000010.0000010.0000010.0000013,0002
2024-02-21QCSGH0.000001
2024-02-20QCSGH0.000001
2024-02-19QCSGH0.000001
2024-02-16QCSGH0.000001
2024-02-15QCSGH0.000001
2024-02-14QCSGH0.000001
2024-02-13QCSGH0.000001
2024-02-12QCSGH0.000001
2024-02-09QCSGH0.000001
2024-02-08QCSGH0.000001
2024-02-07QCSGH0.000001