Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	CSBR	4.93	5.00	4.86	4.86	-0.14	1,048	23	3.00	5.20
2024-04-30	Q	CSBR	4.85	4.85	4.85	4.85	0.08	826	46	3.00	5.19
2024-04-29	Q	CSBR	4.90	5.00	4.74	4.92	-0.17	4,629	26	1.93	5.34
2024-04-26	Q	CSBR	5.03	5.03	5.02	5.02	-0.04	1,620	22	4.58	5.75
2024-04-25	Q	CSBR	5.1385	5.1385	5.06	5.06	-0.02	1,477	30	5.04	5.76
2024-04-24	Q	CSBR	5.03	5.03	5.03	5.03	-0.23	1,377	65	5.04	5.79
2024-04-23	Q	CSBR	5.03	5.07	5.03	5.07	-0.03	2,321	33	4.60	6.17
2024-04-22	Q	CSBR	5.06	5.06	5.06	5.06		286	32	5.03	5.78
2024-04-19	Q	CSBR	5.10	5.10	5.06	5.06	0.03	960	24	5.04	5.69
2024-04-18	Q	CSBR	5.0999	5.0999	5.065	5.065	0.025	1,206	20	5.03	5.69
2024-04-17	Q	CSBR	5.19	5.19	5.03	5.03	-0.09	4,183	54	4.60	5.74
2024-04-16	Q	CSBR	5.225	5.225	5.225	5.225	0.195	398	87	5.10	5.83
2024-04-15	Q	CSBR	5.00	5.00	5.00	5.00		171	6	4.60	6.29
2024-04-12	Q	CSBR	4.8801	5.30	4.8801	5.00	0.03	13,368	45	4.69	5.79
2024-04-11	Q	CSBR	4.9232	4.9232	4.9232	4.9232	-0.0768	517	15	4.72	5.40
2024-04-10	Q	CSBR	4.95	4.95	4.93	4.94	-0.045	1,890	23	4.70	5.03
2024-04-09	Q	CSBR	4.98	4.98	4.98	4.98	-0.07	726	33	2.02	6.29
2024-04-08	Q	CSBR	4.765	5.00	4.765	4.98	0.12	7,405	128	4.60	5.79
2024-04-05	Q	CSBR	4.9999	4.9999	4.86	4.86	-0.11	826	26	4.71	5.40
2024-04-04	Q	CSBR	4.90	4.97	4.8318	4.97	0.16	1,683	50	4.60	6.28
2024-04-03	Q	CSBR	5.0131	5.0131	5.0131	5.0131	-0.0569	955	41	4.78	5.41
2024-04-02	Q	CSBR	4.86	5.07	4.86	5.07	0.17	1,842	33	4.60	6.28
2024-04-01	Q	CSBR	4.87	5.15	4.87	4.91	0.01	1,697	29	4.90	5.12
2024-03-29	Q	CSBR	4.87	5.14	4.87	4.90	-0.13	0	0	4.63	5.88
2024-03-28	Q	CSBR	4.87	5.14	4.87	4.90	-0.13	3,382	21	4.63	5.88
2024-03-27	Q	CSBR	4.99	4.99	4.94	4.94	-0.08	937	41	4.90	5.88
2024-03-26	Q	CSBR	4.93	5.20	4.93	5.02	-0.18	5,272	23	4.80	5.20
2024-03-25	Q	CSBR	5.0439	5.255	5.00	5.20	-0.20	6,935	32	4.91	6.29
2024-03-22	Q	CSBR	5.30	5.40	5.30	5.40	0.08	4,202	40	5.20	6.51
2024-03-21	Q	CSBR	5.28	5.50	5.25	5.32	0.03	2,383	60	5.27	6.00
2024-03-20	Q	CSBR	5.19	5.50	5.19	5.50	0.40	3,549	89	5.28	6.00
2024-03-19	Q	CSBR	5.23	5.25	5.10	5.10	-0.12	2,600	34	4.98	6.00
2024-03-18	Q	CSBR	4.8856	5.28	4.8856	5.22	-0.25	6,527	83	4.63	6.00
2024-03-15	Q	CSBR	5.41	5.49	5.41	5.47	0.06	2,819	45	5.20	7.27
2024-03-14	Q	CSBR	5.484	5.50	5.41	5.41	-0.09	3,480	38	5.27	6.40
2024-03-13	Q	CSBR	5.15	5.69	5.15	5.50	-0.17	17,753	123	5.28	5.69
2024-03-12	Q	CSBR	5.61	5.76	5.61	5.67	0.05	5,551	45	5.65	5.87
2024-03-11	Q	CSBR	5.62	5.62	5.60	5.62		4,135	108	5.57	5.91
2024-03-08	Q	CSBR	5.6404	5.85	5.61	5.70	0.06	16,478	118	5.41	7.81
2024-03-07	Q	CSBR	5.65	6.25	5.52	5.61	-0.09	13,842	154	5.38	7.81
2024-03-06	Q	CSBR	5.61	5.65	5.5918	5.5918	-0.0582	5,457	66	4.67	7.81
2024-03-05	Q	CSBR	5.70	5.70	5.426	5.65	-0.01	3,490	52	5.37	7.81
2024-03-04	Q	CSBR	5.60	5.66	5.59	5.64	0.06	3,231	58	5.34	6.35
2024-03-01	Q	CSBR	5.65	5.65	5.5501	5.59	-0.07	4,288	46	5.20	6.16
2024-02-29	Q	CSBR	5.90	5.90	5.90	5.90	-0.045	171	20	5.20	7.81
2024-02-28	Q	CSBR	5.6051	5.90	5.375	5.90	0.33	3,186	53	5.58	5.98
2024-02-27	Q	CSBR	5.61	5.7322	5.47	5.57	-0.15	4,863	42	5.51	6.38
2024-02-26	Q	CSBR	5.66	5.9499	5.6101	5.9499	0.1399	8,713	53	5.39	7.83
2024-02-23	Q	CSBR	5.68	5.68	5.68	5.68	0.04	737	12	5.50	5.81
2024-02-22	Q	CSBR	5.65	5.65	5.65	5.65	-0.02	441	12	5.64	5.92
2024-02-21	Q	CSBR	5.80	5.84	5.65	5.67	0.01	1,613	69	5.61	6.44
2024-02-20	Q	CSBR	5.845	5.97	5.845	5.97	0.24	1,028	17	5.70	6.45
2024-02-19	Q	CSBR	5.795	5.795	5.7795	5.7795	0.1095	0	0	5.72	6.51
2024-02-16	Q	CSBR	5.795	5.795	5.7795	5.7795	0.1095	766	15	5.72	6.51
2024-02-15	Q	CSBR	5.68	5.9205	5.67	5.67	-0.0995	1,102	19	5.59	7.80
2024-02-14	Q	CSBR	6.02	6.02	6.02	6.02	0.16	701	35	5.61	7.83
2024-02-13	Q	CSBR	5.96	5.96	5.64	5.96	-0.05	1,671	31	5.57	6.09
2024-02-12	Q	CSBR	6.05	6.25	5.94	6.01	-0.09	12,678	81	5.95	6.34
2024-02-09	Q	CSBR	6.04	6.18	5.995	6.10	0.06	2,527	35	5.37	6.76
2024-02-08	Q	CSBR	6.21	6.25	6.02	6.04	-0.11	9,022	109	5.34	6.79
2024-02-07	Q	CSBR	6.2384	6.2384	6.072	6.072	-0.208	893	26	5.97	6.80
2024-02-06	Q	CSBR	6.20	6.26	6.20	6.26	0.07	662	28	5.81	6.40
2024-02-05	Q	CSBR	6.05	6.19	5.8534	6.07	0.21	4,488	53	5.31	7.81