Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:23:16 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QCSBI0.05510.05510.05510.05510.05424732
2024-04-29QCSBI0.0009
2024-04-26QCSBI0.0009
2024-04-25QCSBI0.0009
2024-04-24QCSBI0.0009
2024-04-23QCSBI0.0009
2024-04-22QCSBI0.0009
2024-04-19QCSBI0.0009
2024-04-18QCSBI0.0009
2024-04-17QCSBI0.0009
2024-04-16QCSBI0.0009
2024-04-12QCSBI0.0009
2024-04-11QCSBI0.0009
2024-04-10QCSBI0.0009
2024-04-09QCSBI0.0009
2024-04-08QCSBI0.0009
2024-04-05QCSBI0.0009
2024-04-04QCSBI0.0009
2024-04-03QCSBI0.0009
2024-04-02QCSBI0.0009
2024-04-01QCSBI0.0009
2024-03-29QCSBI0.0009
2024-03-28QCSBI0.0009
2024-03-27QCSBI0.0009
2024-03-26QCSBI0.0009
2024-03-25QCSBI0.0009
2024-03-22QCSBI0.0009
2024-03-21QCSBI0.0009
2024-03-20QCSBI0.0009
2024-03-19QCSBI0.0009
2024-03-18QCSBI0.00090.00090.00090.000952,4501
2024-03-15QCSBI0.0009
2024-03-14QCSBI0.0009
2024-03-13QCSBI0.0009
2024-03-12QCSBI0.0009
2024-03-11QCSBI0.0009
2024-03-08QCSBI0.0009
2024-03-07QCSBI0.0009
2024-03-06QCSBI0.0009
2024-03-05QCSBI0.00090.00090.00090.000910,0001
2024-03-04QCSBI0.0009
2024-03-01QCSBI0.0009
2024-02-29QCSBI0.0009
2024-02-28QCSBI0.0009
2024-02-27QCSBI0.0009
2024-02-26QCSBI0.0009
2024-02-23QCSBI0.0009
2024-02-22QCSBI0.0009
2024-02-21QCSBI0.00090.00090.00090.00091,0001
2024-02-20QCSBI0.0009
2024-02-19QCSBI0.0009
2024-02-16QCSBI0.0009
2024-02-15QCSBI0.0009
2024-02-14QCSBI0.0009
2024-02-13QCSBI0.0009
2024-02-12QCSBI0.0009
2024-02-09QCSBI0.0009
2024-02-08QCSBI0.0009
2024-02-07QCSBI0.0009
2024-02-06QCSBI0.0009
2024-02-05QCSBI0.0009
2024-02-02QCSBI0.0009