Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CSBB	39.00	39.00	39.00	39.00	1.49	110	3	37.00	39.00
2024-05-02	Q	CSBB	39.94	39.94	37.51	37.51	-1.49	280	3	37.51	39.95
2024-05-01	Q	CSBB				39.00				37.51	39.95
2024-04-30	Q	CSBB				39.00				37.29	39.95
2024-04-29	Q	CSBB	39.00	39.00	39.00	39.00		30	2	37.10	39.95
2024-04-26	Q	CSBB	39.00	39.00	39.00	39.00	-0.75	422	3	37.25	42.00
2024-04-25	Q	CSBB				39.75				37.26	42.00
2024-04-24	Q	CSBB	39.75	39.75	39.75	39.75		92	1	37.25	42.90
2024-04-23	Q	CSBB	39.75	39.75	39.75	39.75	2.53	1,306	2	37.25	39.99
2024-04-22	Q	CSBB	39.2975	39.99	37.22	37.22	-2.77	536	4	37.25	39.99
2024-04-19	Q	CSBB	39.99	39.99	39.99	39.99	2.82	125	1	37.21	40.00
2024-04-18	Q	CSBB				37.17				37.18	40.00
2024-04-17	Q	CSBB				37.17				37.19	39.99
2024-04-16	Q	CSBB				37.17				37.10	40.00
2024-04-15	Q	CSBB				37.33				37.10	40.00
2024-04-12	Q	CSBB				37.33				37.10	40.00
2024-04-11	Q	CSBB				37.33				37.10	40.00
2024-04-10	Q	CSBB	38.25	38.25	37.33	37.33	-0.92	1,351	3	37.10	40.00
2024-04-09	Q	CSBB	38.25	38.25	38.25	38.25	-0.98	202	4	37.10	40.00
2024-04-08	Q	CSBB	39.50	39.50	39.23	39.23	0.63	468	5	37.10	40.00
2024-04-05	Q	CSBB	40.50	40.50	38.60	38.60	-1.90	550	5	37.17	40.49
2024-04-04	Q	CSBB	40.50	40.50	40.50	40.50		40	2	38.85	42.00
2024-04-03	Q	CSBB	38.85	40.50	38.85	40.50		264	3	38.57	42.00
2024-04-02	Q	CSBB	40.50	40.50	40.50	40.50	0.50	195	2	38.57	42.00
2024-04-01	Q	CSBB				40.00				38.21	42.00
2024-03-29	Q	CSBB				40.00
2024-03-28	Q	CSBB	40.00	40.00	40.00	40.00		1,013	2	38.00	42.00
2024-03-27	Q	CSBB	38.00	40.00	38.00	40.00		633	8	38.00	42.00
2024-03-26	Q	CSBB	40.00	40.00	40.00	40.00		38	2	37.25	41.00
2024-03-25	Q	CSBB	40.90	40.90	40.00	40.00	-0.90	1,884	6	37.00	41.00
2024-03-22	Q	CSBB	40.75	40.90	40.75	40.90	2.05	1,273	7	40.90	42.00
2024-03-21	Q	CSBB	38.85	38.85	38.85	38.85	0.85	110	4	39.00	40.85
2024-03-20	Q	CSBB	38.00	38.00	38.00	38.00		6	2	38.25	38.85
2024-03-19	Q	CSBB	37.00	38.00	37.00	38.00	1.14	1,468	18	38.00	38.85
2024-03-18	Q	CSBB	37.50	37.50	36.86	36.86	-0.64	1,142	4	36.77	37.00
2024-03-15	Q	CSBB	37.50	37.50	37.50	37.50		40	1	36.86	37.94
2024-03-14	Q	CSBB				37.50				36.77	37.94
2024-03-13	Q	CSBB	37.50	37.50	37.50	37.50	-0.368	190	2	36.80	37.94
2024-03-12	Q	CSBB	37.868	37.868	37.868	37.868		80	1	35.05	37.94
2024-03-11	Q	CSBB	37.868	37.868	37.868	37.868	0.618	150	2	36.50	37.94
2024-03-08	Q	CSBB				37.25				36.50	37.94
2024-03-07	Q	CSBB	36.627	37.25	36.627	37.25	1.19	238	2	36.50	37.94
2024-03-06	Q	CSBB	38.00	38.00	36.06	36.06	-2.04	2,206	4	35.05	37.99
2024-03-05	Q	CSBB				38.10				35.86	38.00
2024-03-04	Q	CSBB	38.10	38.10	38.10	38.10	0.39	190	1	35.86	40.85
2024-03-01	Q	CSBB	38.10	38.10	38.10	38.10	-0.02	393	4	37.01	38.10
2024-02-29	Q	CSBB	38.12	38.12	38.12	38.12		301	2	37.01	38.12
2024-02-28	Q	CSBB				38.12				37.01	38.12
2024-02-27	Q	CSBB	38.12	38.12	38.12	38.12	0.37	225	1	37.01	38.12
2024-02-26	Q	CSBB	37.75	37.75	37.75	37.75	-0.25	201	3	37.01	38.12
2024-02-23	Q	CSBB	38.00	39.00	38.00	38.00	-1.50	1,200	5	37.75	38.28
2024-02-22	Q	CSBB	39.50	39.50	39.50	39.50		45	1	38.00	39.00
2024-02-21	Q	CSBB	39.50	39.50	39.50	39.50		17	1	38.00	39.00
2024-02-20	Q	CSBB	39.50	39.50	39.50	39.50		25	1	38.00	39.00
2024-02-19	Q	CSBB	40.00	40.00	39.50	39.50	-1.35	0	0
2024-02-16	Q	CSBB	40.00	40.00	39.50	39.50	-1.35	245	2	38.00	40.00
2024-02-15	Q	CSBB	40.50	40.85	40.50	40.85	0.95	1,202	2	39.00	40.00
2024-02-14	Q	CSBB	39.88	39.90	39.88	39.90	0.50	925	5	39.00	40.50
2024-02-13	Q	CSBB	39.38	39.40	39.38	39.40	0.40	476	5	38.00	39.88
2024-02-12	Q	CSBB	37.05	39.38	37.05	39.00	1.50	3,040	8	39.00	39.38
2024-02-09	Q	CSBB	37.50	37.50	37.50	37.50		126	1	37.00	39.38
2024-02-08	Q	CSBB	39.40	39.40	37.50	37.50	0.50	388	3	37.00	39.39
2024-02-07	Q	CSBB				37.00				37.00	39.40
2024-02-06	Q	CSBB	37.00	37.00	37.00	37.00	-1.60	221	2	37.00	39.40