Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CSA	67.2837	67.2837	67.2837	67.2837	0.0777	2	2	33.63	100.87
2024-05-02	Q	CSA	66.70	66.70	66.6222	66.6222	1.0171	229	5	33.30	99.88
2024-05-01	Q	CSA	65.6828	65.6828	65.6828	65.6828	1.0634	168	13	32.87	98.59
2024-04-30	Q	CSA	65.4866	65.4866	65.4866	65.4866	-0.06	185	4	32.80	98.40
2024-04-29	Q	CSA	66.55	66.61	66.55	66.61	0.1766	108	7	57.43	76.39
2024-04-26	Q	CSA	66.43	66.43	66.33	66.3734	0.3871	415	5	57.23	76.13
2024-04-25	Q	CSA	65.66	66.0429	65.66	66.0429	-0.9464	418	2	56.66	75.37
2024-04-24	Q	CSA	66.4097	66.6064	66.4097	66.6064	-0.0944	906	11	33.29	99.85
2024-04-23	Q	CSA	66.5943	66.5943	66.5943	66.5943	0.0584	22	2	33.33	99.97
2024-04-22	Q	CSA	65.63	65.63	65.5716	65.5716	0.5555	175	5	32.91	98.73
2024-04-19	Q	CSA	64.66	65.0745	64.66	65.0745	0.4322	1,154	19	56.05	97.53
2024-04-18	Q	CSA	64.3601	64.3601	64.3478	64.3478	0.0175	517	3	55.53	96.58
2024-04-17	Q	CSA	64.3426	64.3426	64.3426	64.3426	0.0678	6	5	32.21	96.61
2024-04-16	Q	CSA	64.90	64.90	64.7624	64.7624	-0.27	879	23	55.96	97.35
2024-04-15	Q	CSA	65.6471	65.6471	65.6471	65.6471		292	14	32.51	97.51
2024-04-12	Q	CSA	66.369	66.3691	65.5179	65.6471	-1.0368	10,688	19	57.26	98.23
2024-04-11	Q	CSA	66.5668	66.5668	66.5668	66.5668	1.4656	92	4	33.30	99.88
2024-04-10	Q	CSA	66.58	66.58	66.4239	66.4239	-0.2456	382	13	57.45	75.00
2024-04-09	Q	CSA	67.84	68.0856	67.84	68.0856	-0.1111	234	7	58.54	102.12
2024-04-08	Q	CSA	68.0636	68.0636	67.9511	67.9511	0.5154	671	4	54.50	75.00
2024-04-05	Q	CSA	67.542	67.63	67.542	67.5482	0.2745	672	4	58.36	101.23
2024-04-04	Q	CSA	68.3079	68.3308	67.26	67.2675	-0.518	3,239	16	58.38	77.65
2024-04-03	Q	CSA	67.74	67.83	67.74	67.778	0.3485	422	10	58.49	77.80
2024-04-02	Q	CSA	67.5737	67.5737	67.4815	67.4815	-0.8986	774	4	58.30	77.56
2024-04-01	Q	CSA	68.5001	68.5001	68.4723	68.4723	-0.6564	347	14	59.11	75.00
2024-03-29	Q	CSA	69.04	69.16	68.97	69.1565	0.4321	0	0	59.51	75.00
2024-03-28	Q	CSA	69.04	69.16	68.97	69.1565	0.4321	1,168	19	59.51	75.00
2024-03-27	Q	CSA	67.78	68.7278	67.78	68.7278	0.4709	362	4	58.49	102.63
2024-03-26	Q	CSA	67.37	67.38	67.3091	67.3091	0.0021	1,851	20	33.68	101.03
2024-03-25	Q	CSA	67.3778	67.3778	67.3778	67.3778	0.0697	146	2	33.79	101.37
2024-03-22	Q	CSA	68.08	68.08	67.4189	67.4189	-0.6372	1,162	4	58.74	78.14
2024-03-21	Q	CSA	68.1801	68.1801	68.055	68.1258	0.7253	2,205	18	58.82	75.00
2024-03-20	Q	CSA	66.43	67.4347	66.4299	67.4347	0.9662	4,050	21	58.11	75.00
2024-03-19	Q	CSA	66.4081	66.4081	66.3738	66.3738	0.5562	254	4	33.20	99.58
2024-03-18	Q	CSA	65.8519	65.8519	65.8519	65.8519	-0.0178	131	12	32.97	98.91
2024-03-15	Q	CSA	66.08	66.1177	66.03	66.1177	0.2745	3,854	37	56.98	99.09
2024-03-14	Q	CSA	66.49	66.49	65.8254	65.8254	-0.0501	477	5	57.37	98.68
2024-03-13	Q	CSA	66.57	67.18	66.57	66.8161	0.0391	2,824	23	57.77	75.00
2024-03-12	Q	CSA	66.46	66.7269	66.46	66.7269	-0.397	153	3	57.35	75.00
2024-03-11	Q	CSA	66.805	66.857	66.805	66.857	-0.319	633	9	57.66	75.00
2024-03-08	Q	CSA	67.98	67.98	67.2556	67.2556	0.6566	319	7	58.66	100.96
2024-03-07	Q	CSA	67.37	67.37	67.3234	67.3234	0.5429	284	7	58.13	77.33
2024-03-06	Q	CSA	67.13	67.13	66.8271	66.8271	0.4884	410	18	57.93	100.26
2024-03-05	Q	CSA	66.93	66.96	66.6416	66.6416	-0.16	710	11	57.78	106.57
2024-03-04	Q	CSA	67.17	67.17	66.98	66.98	0.2067	138	7	57.96	107.18
2024-03-01	Q	CSA	66.7102	66.7102	66.7102	66.7102	-0.1379	373	7	57.56	76.58
2024-02-29	Q	CSA	66.8481	66.8481	66.8481	66.8481	0.0528	331	5	26.72	75.00
2024-02-28	Q	CSA	66.39	66.51	66.1772	66.1772	-0.345	2,197	8	62.00	75.00
2024-02-27	Q	CSA	66.36	66.575	66.36	66.575	0.2547	4,658	19	26.57	75.00
2024-02-26	Q	CSA	66.2557	66.2557	65.92	66.1053	-0.1794	2,021	11	57.01	105.84
2024-02-23	Q	CSA	65.9797	66.31	65.9797	66.0994	0.3272	1,212	9	56.93	105.82
2024-02-22	Q	CSA	65.66	65.7428	65.4101	65.7428	-0.0993	976	10	56.62	75.00
2024-02-21	Q	CSA	65.5018	65.5094	65.1505	65.5094	-0.1392	4,048	18	56.22	104.73
2024-02-20	Q	CSA	65.5952	65.5952	65.5952	65.5952	0.23	172	8	26.25	104.99
2024-02-19	Q	CSA	66.65	66.66	66.20	66.20	-0.4841	0	0	57.34	106.09
2024-02-16	Q	CSA	66.65	66.66	66.20	66.20	-0.4841	2,869	45	57.34	106.09
2024-02-15	Q	CSA	66.67	66.965	66.635	66.9141	1.4873	1,160	14	57.50	107.10
2024-02-14	Q	CSA	64.81	65.4808	64.7801	65.4777	1.2978	761	26	55.90	104.73
2024-02-13	Q	CSA	64.98	64.98	64.183	64.183	-1.7445	2,150	54	55.97	102.59
2024-02-12	Q	CSA	65.53	66.7131	65.53	66.6145	1.2531	815	35	57.56	75.00
2024-02-09	Q	CSA	64.54	65.46	64.54	65.46	0.7139	1,829	44	56.42	104.73
2024-02-08	Q	CSA	63.86	64.7333	63.81	64.7333	0.696	55,247	59	55.72	74.42
2024-02-07	Q	CSA	63.97	64.1479	63.84	63.9775	0.02	2,331	25	55.35	73.93
2024-02-06	Q	CSA	64.02	64.02	63.8516	63.91	0.1739	1,162	21	55.19	73.41
2024-02-05	Q	CSA	63.99	63.99	63.29	63.6777	-0.72	2,269	32	55.05	73.22