Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:22:01 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QCRYO0.0001
2024-05-16QCRYO0.0001
2024-05-15QCRYO0.0001
2024-05-14QCRYO0.0001
2024-05-13QCRYO0.0001
2024-05-10QCRYO0.0001
2024-05-09QCRYO0.0001
2024-05-08QCRYO0.0001
2024-05-07QCRYO0.0001
2024-05-06QCRYO0.0001
2024-05-03QCRYO0.0001
2024-05-02QCRYO0.0001
2024-05-01QCRYO0.0001
2024-04-30QCRYO0.0001
2024-04-29QCRYO0.0001
2024-04-26QCRYO0.0001
2024-04-25QCRYO0.0001
2024-04-24QCRYO0.0001
2024-04-23QCRYO0.0001
2024-04-22QCRYO0.0001
2024-04-19QCRYO0.0001
2024-04-18QCRYO0.0001
2024-04-17QCRYO0.0001
2024-04-16QCRYO0.0001
2024-04-12QCRYO0.0001
2024-04-11QCRYO0.0001
2024-04-10QCRYO0.0001
2024-04-09QCRYO0.0001
2024-04-08QCRYO0.00010.00010.00010.000175,5001
2024-04-05QCRYO0.00010.00010.00010.000118,1002
2024-04-04QCRYO0.0001
2024-04-03QCRYO0.0001
2024-04-02QCRYO0.00010.00010.00010.000115,0001
2024-04-01QCRYO0.0001
2024-03-29QCRYO0.0001
2024-03-28QCRYO0.0001
2024-03-27QCRYO0.0001
2024-03-26QCRYO0.0001
2024-03-25QCRYO0.0001
2024-03-22QCRYO0.0001
2024-03-21QCRYO0.0001
2024-03-20QCRYO0.0001
2024-03-19QCRYO0.0001
2024-03-18QCRYO0.00010.00010.00010.0001261
2024-03-15QCRYO0.0001
2024-03-14QCRYO0.0001
2024-03-13QCRYO0.0001
2024-03-12QCRYO0.0001
2024-03-11QCRYO0.0001
2024-03-08QCRYO0.0001
2024-03-07QCRYO0.0001
2024-03-06QCRYO0.0001
2024-03-05QCRYO0.040.040.00010.0001-0.0418,7502
2024-03-04QCRYO0.04010.04010.04010.04010.041001
2024-03-01QCRYO0.0001
2024-02-29QCRYO0.00010.00010.00010.0001-0.00015,1002
2024-02-28QCRYO0.00020.00020.00020.00021001
2024-02-27QCRYO0.0002
2024-02-26QCRYO0.0002
2024-02-23QCRYO0.0002
2024-02-22QCRYO0.00020.00020.00020.00020.00015,0602
2024-02-21QCRYO0.00010.00010.00010.0001155,0001
2024-02-20QCRYO0.0001
2024-02-19QCRYO0.0001