Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CRWS	5.15	5.15	5.08	5.10		6,693	55	3.66	5.60
2024-04-25	Q	CRWS	5.11	5.11	5.07	5.07	-0.07	2,572	41	5.07	5.61
2024-04-24	Q	CRWS	5.15	5.15	5.11	5.14		5,543	95	5.10	5.61
2024-04-23	Q	CRWS	5.1301	5.1601	5.1301	5.1401	0.0601	6,480	70	5.12	5.61
2024-04-22	Q	CRWS	5.00	5.11	5.00	5.11	0.09	13,583	136	5.03	5.19
2024-04-19	Q	CRWS	5.025	5.065	4.97	5.02	0.02	14,332	138	4.83	5.63
2024-04-18	Q	CRWS	5.20	5.20	4.93	4.9842	-0.1058	22,852	156	4.83	5.25
2024-04-17	Q	CRWS	5.27	5.27	5.09	5.09	-0.18	19,473	136	5.00	5.82
2024-04-16	Q	CRWS	5.28	5.28	5.21	5.2601	-0.0299	8,775	84	5.08	5.79
2024-04-15	Q	CRWS	5.28	5.3799	5.28	5.295	0.005	8,117	97	5.20	5.79
2024-04-12	Q	CRWS	5.29	5.30	5.23	5.30	0.05	8,119	75	5.16	5.32
2024-04-11	Q	CRWS	5.28	5.28	5.20	5.25	-0.01	7,827	115	5.08	5.97
2024-04-10	Q	CRWS	5.26	5.30	5.22	5.25	-0.02	5,446	81	5.08	5.26
2024-04-09	Q	CRWS	5.39	5.3925	5.26	5.28	-0.04	5,612	66	5.16	5.97
2024-04-08	Q	CRWS	5.19	5.39	5.19	5.335	0.115	23,149	164	5.26	5.64
2024-04-05	Q	CRWS	5.23	5.2976	5.20	5.23	0.02	47,380	231	5.08	5.97
2024-04-04	Q	CRWS	5.325	5.325	5.16	5.20	-0.08	14,450	136	5.08	5.97
2024-04-03	Q	CRWS	5.37	5.38	5.255	5.28	-0.03	13,744	156	5.08	5.97
2024-04-02	Q	CRWS	5.23	5.33	5.23	5.31		11,691	173	4.80	5.64
2024-04-01	Q	CRWS	5.10	5.34	5.10	5.33	0.23	22,069	182	5.30	5.42
2024-03-29	Q	CRWS	5.24	5.24	5.0103	5.10	-0.09	0	0	5.07	5.42
2024-03-28	Q	CRWS	5.24	5.24	5.0103	5.10	-0.09	39,442	261	5.07	5.42
2024-03-27	Q	CRWS	5.37	5.51	5.18	5.19	-0.09	32,470	151	4.83	5.42
2024-03-26	Q	CRWS	5.36	5.4299	5.27	5.27	-0.14	9,756	112	5.25	5.54
2024-03-25	Q	CRWS	5.55	5.55	5.41	5.41	-0.1543	8,909	107	5.25	6.01
2024-03-22	Q	CRWS	5.59	5.61	5.55	5.58		7,715	64	5.52	6.08
2024-03-21	Q	CRWS	5.44	5.60	5.44	5.58	0.04	14,518	111	5.41	5.64
2024-03-20	Q	CRWS	5.4201	5.55	5.4201	5.54	0.14	9,065	94	5.43	5.57
2024-03-19	Q	CRWS	5.32	5.45	5.32	5.40	0.10	11,582	103	5.25	5.64
2024-03-18	Q	CRWS	5.40	5.41	5.30	5.30	-0.10	10,440	121	4.15	5.45
2024-03-15	Q	CRWS	5.38	5.43	5.37	5.40	0.02	34,353	200	4.80	5.45
2024-03-14	Q	CRWS	5.41	5.41	5.30	5.38	0.03	15,341	118	5.30	5.64
2024-03-13	Q	CRWS	5.44	5.5399	5.42	5.42	0.02	4,367	98	5.33	5.64
2024-03-12	Q	CRWS	5.52	5.52	5.40	5.40	-0.05	5,611	70	5.39	5.73
2024-03-11	Q	CRWS	5.6085	5.6747	5.45	5.45	-0.1201	25,217	164	4.91	5.73
2024-03-08	Q	CRWS	5.67	5.67	5.60	5.60	-0.05	3,418	43	5.60	5.73
2024-03-07	Q	CRWS	5.675	5.73	5.60	5.65	-0.05	8,960	95	5.13	6.21
2024-03-06	Q	CRWS	5.75	5.77	5.65	5.65	-0.10	7,372	106	5.63	6.28
2024-03-05	Q	CRWS	5.70	5.75	5.6881	5.75	0.04	9,919	123	5.62	6.28
2024-03-04	Q	CRWS	5.77	5.7899	5.6802	5.6999	0.0299	18,886	149	5.63	5.79
2024-03-01	Q	CRWS	5.5664	5.732	5.56	5.6399	0.1399	15,556	88	5.15	6.21
2024-02-29	Q	CRWS	5.44	5.50	5.42	5.50	0.08	38,105	174	5.45	6.00
2024-02-28	Q	CRWS	5.47	5.4701	5.39	5.4355	-0.0345	11,272	116	5.40	5.49
2024-02-27	Q	CRWS	5.429	5.47	5.40	5.47	0.0772	20,618	104	4.98	5.50
2024-02-26	Q	CRWS	5.42	5.475	5.37	5.45	0.04	37,346	169	4.95	5.75
2024-02-23	Q	CRWS	5.58	5.58	5.41	5.41	-0.07	11,094	104	5.41	5.50
2024-02-22	Q	CRWS	5.44	5.54	5.39	5.54	0.13	22,163	97	5.19	5.95
2024-02-21	Q	CRWS	5.50	5.50	5.36	5.41	-0.09	8,639	137	4.45	5.76
2024-02-20	Q	CRWS	5.72	5.72	5.50	5.50	-0.21	15,140	187	5.19	5.60
2024-02-19	Q	CRWS	5.90	5.90	5.58	5.72	-0.18	0	0	4.12	5.90
2024-02-16	Q	CRWS	5.90	5.90	5.58	5.72	-0.18	13,450	146	4.12	5.90
2024-02-15	Q	CRWS	5.69	5.9683	5.69	5.90	0.20	132,983	480	3.80	5.95
2024-02-14	Q	CRWS	5.38	5.7399	5.3401	5.70	0.41	129,357	484	5.56	6.26
2024-02-13	Q	CRWS	5.30	5.30	5.2701	5.29		17,165	70	5.27	5.36
2024-02-12	Q	CRWS	5.27	5.30	5.2503	5.29	0.02	15,556	106	4.82	5.33
2024-02-09	Q	CRWS	5.26	5.27	5.24	5.27	0.03	4,089	57	5.22	5.72
2024-02-08	Q	CRWS	5.2409	5.26	5.24	5.24		4,714	76	5.24	5.74
2024-02-07	Q	CRWS	5.22	5.24	5.19	5.24	0.02	10,411	87	5.18	5.74
2024-02-06	Q	CRWS	5.24	5.24	5.22	5.23		5,750	71	5.21	5.72
2024-02-05	Q	CRWS	5.25	5.25	5.21	5.22	-0.02	7,490	102	5.19	5.72
2024-02-02	Q	CRWS	5.24	5.24	5.205	5.24	0.03	8,255	77	5.18	5.74
2024-02-01	Q	CRWS	5.25	5.25	5.19	5.192	-0.038	10,394	84	4.80	5.29
2024-01-31	Q	CRWS	5.28	5.33	5.23	5.23	-0.06	17,303	84	5.23	5.78
2024-01-30	Q	CRWS	5.30	5.30	5.26	5.29	0.09	12,586	68	5.23	5.80
2024-01-29	Q	CRWS	5.25	5.30	5.20	5.20	0.03	11,943	82	4.80	5.33