Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CRTL				0.04				0.0031	0.04
2024-05-01	Q	CRTL	0.04	0.04	0.04	0.04		14	1	0.0031	0.04
2024-04-30	Q	CRTL				0.04				0.0031	0.04
2024-04-29	Q	CRTL	0.04	0.04	0.04	0.04	0.003	400	1	0.0031	0.04
2024-04-26	Q	CRTL	0.037	0.037	0.037	0.037	0.007	2,325	1	0.0031	0.04
2024-04-25	Q	CRTL				0.03				0.0025	0.047
2024-04-24	Q	CRTL				0.03				0.0025	0.047
2024-04-23	Q	CRTL				0.03				0.0025	0.047
2024-04-22	Q	CRTL				0.03				0.0025	0.04
2024-04-19	Q	CRTL	0.03	0.03	0.03	0.03	-0.001	1,196	1	0.0025	0.04
2024-04-18	Q	CRTL	0.003	0.031	0.003	0.031	-0.017	55,000	2	0.0031	0.04
2024-04-17	Q	CRTL				0.048				0.003	0.048
2024-04-16	Q	CRTL				0.048				0.003	0.048
2024-04-15	Q	CRTL	0.053	0.053	0.048	0.048		63,500	3	0.003	0.058
2024-04-12	Q	CRTL	0.048	0.058	0.048	0.048		68,214	8	0.003	0.058
2024-04-11	Q	CRTL	0.05	0.0599	0.048	0.048	-0.022	2,600	4	0.005	0.058
2024-04-10	Q	CRTL				0.07				0.005	0.06
2024-04-09	Q	CRTL	0.0195	0.089	0.0195	0.07	0.056585	77,950	9	0.005	0.099
2024-04-08	Q	CRTL	0.012	0.014	0.012	0.013415	0.005415	34,383	4	0.014	0.02
2024-04-05	Q	CRTL				0.008				0.0023	0.012
2024-04-04	Q	CRTL				0.008				0.0023	0.012
2024-04-03	Q	CRTL				0.008				0.0023	0.012
2024-04-02	Q	CRTL				0.008				0.0023	0.012
2024-04-01	Q	CRTL				0.008				0.0023	0.0121
2024-03-29	Q	CRTL				0.008
2024-03-28	Q	CRTL				0.008				0.0023	0.012
2024-03-27	Q	CRTL				0.008				0.0023	0.0121
2024-03-26	Q	CRTL				0.008				0.0022	0.0121
2024-03-25	Q	CRTL				0.008				0.0023	0.0121
2024-03-22	Q	CRTL				0.008				0.0022	0.0121
2024-03-21	Q	CRTL				0.008				0.0022	0.0121
2024-03-20	Q	CRTL				0.008				0.0022	0.0121
2024-03-19	Q	CRTL				0.008				0.0022	0.0121
2024-03-18	Q	CRTL				0.008				0.0022	0.012
2024-03-15	Q	CRTL				0.008				0.0022	0.012
2024-03-14	Q	CRTL				0.008				0.0022	0.0121
2024-03-13	Q	CRTL				0.008				0.0022	0.012
2024-03-12	Q	CRTL				0.008				0.0022	0.0121
2024-03-11	Q	CRTL				0.008				0.0022	0.012
2024-03-08	Q	CRTL				0.008				0.0022	0.012
2024-03-07	Q	CRTL				0.008				0.0022	0.0121
2024-03-06	Q	CRTL	0.008	0.008	0.008	0.008		2	1	0.0022	0.0121
2024-03-05	Q	CRTL				0.008				0.0022	0.0121
2024-03-04	Q	CRTL				0.008				0.003	0.012
2024-03-01	Q	CRTL	0.008	0.008	0.008	0.008	-0.004	100,000	1	0.0022	0.0121
2024-02-29	Q	CRTL				0.012				0.003	0.0121
2024-02-28	Q	CRTL				0.012				0.0022	0.0121
2024-02-27	Q	CRTL				0.012				0.0022	0.014
2024-02-26	Q	CRTL	0.012	0.012	0.012	0.012		1	1	0.0022	0.014
2024-02-23	Q	CRTL				0.012				0.003	0.0149
2024-02-22	Q	CRTL	0.012	0.012	0.012	0.012	-0.00008	5,000	1	0.0022	0.015
2024-02-21	Q	CRTL				0.01208				0.0022	0.015
2024-02-20	Q	CRTL				0.01208				0.0022	0.015
2024-02-19	Q	CRTL				0.01208
2024-02-16	Q	CRTL				0.01208				0.0022	0.015
2024-02-15	Q	CRTL	0.01208	0.01208	0.01208	0.01208		3	1	0.0022	0.015
2024-02-14	Q	CRTL				0.01208				0.0022	0.015
2024-02-13	Q	CRTL				0.01208				0.0022	0.015
2024-02-12	Q	CRTL				0.01208				0.0022	0.015
2024-02-09	Q	CRTL				0.01208				0.0022	0.015
2024-02-08	Q	CRTL				0.01208				0.0022	0.015
2024-02-07	Q	CRTL	0.01208	0.01208	0.01208	0.01208	0.00008	16,700	1	0.0022	0.015
2024-02-06	Q	CRTL				0.012				0.011	0.02
2024-02-05	Q	CRTL				0.012				0.011	0.029