Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:02:27 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QCRRDF0.000001
2024-04-25QCRRDF0.000001
2024-04-24QCRRDF0.000001
2024-04-23QCRRDF0.000001
2024-04-22QCRRDF0.000001
2024-04-19QCRRDF0.000001
2024-04-18QCRRDF0.000001
2024-04-17QCRRDF0.000001
2024-04-16QCRRDF0.000001
2024-04-12QCRRDF0.000001
2024-04-11QCRRDF0.000001
2024-04-10QCRRDF0.000001
2024-04-09QCRRDF0.000001
2024-04-08QCRRDF0.000001
2024-04-05QCRRDF0.000001
2024-04-04QCRRDF0.000001
2024-04-03QCRRDF0.000001
2024-04-02QCRRDF0.000001
2024-04-01QCRRDF0.000001
2024-03-29QCRRDF0.000001
2024-03-28QCRRDF0.000001
2024-03-27QCRRDF0.000001
2024-03-26QCRRDF0.000001
2024-03-25QCRRDF0.000001
2024-03-22QCRRDF0.000001
2024-03-21QCRRDF0.000001
2024-03-20QCRRDF0.000001
2024-03-19QCRRDF0.000001
2024-03-18QCRRDF0.000001
2024-03-15QCRRDF0.000001
2024-03-14QCRRDF0.000001
2024-03-13QCRRDF0.000001
2024-03-12QCRRDF0.000001
2024-03-11QCRRDF0.000001
2024-03-08QCRRDF0.000001
2024-03-07QCRRDF0.000001
2024-03-06QCRRDF0.000001
2024-03-05QCRRDF0.000001
2024-03-04QCRRDF0.000001
2024-03-01QCRRDF0.000001
2024-02-29QCRRDF0.000001
2024-02-28QCRRDF0.000001
2024-02-27QCRRDF0.000001
2024-02-26QCRRDF0.000001
2024-02-23QCRRDF0.000001
2024-02-22QCRRDF0.000001
2024-02-21QCRRDF0.000001
2024-02-20QCRRDF0.000001
2024-02-19QCRRDF0.000001
2024-02-16QCRRDF0.000001
2024-02-15QCRRDF0.000001
2024-02-14QCRRDF0.000001
2024-02-13QCRRDF0.000001
2024-02-12QCRRDF0.000001
2024-02-09QCRRDF0.000001
2024-02-08QCRRDF0.000001
2024-02-07QCRRDF0.000001
2024-02-06QCRRDF0.000001
2024-02-05QCRRDF0.000001
2024-02-02QCRRDF0.000001
2024-02-01QCRRDF0.000001
2024-01-31QCRRDF0.000001
2024-01-30QCRRDF0.000001
2024-01-29QCRRDF0.000001