Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:35:58 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
CRPOF
0.20245
0.20245
0.20245
0.20245
0.00395
1,000
1
0.1529
0.22
2024-05-16
Q
CRPOF
0.20595
0.20595
0.1985
0.1985
-0.0215
7,000
2
0.1529
0.22
2024-05-15
Q
CRPOF
0.22
0.22
0.22
0.22
0.028
300
1
0.208
0.22
2024-05-14
Q
CRPOF
0.1858
0.192
0.1858
0.192
0.009
9,000
2
0.1529
0.22
2024-05-13
Q
CRPOF
0.183
0.183
0.183
0.183
3,000
4
0.1529
0.192
2024-05-10
Q
CRPOF
0.183
0.183
0.183
0.183
-0.0015
13,000
1
0.177
0.192
2024-05-09
Q
CRPOF
0.1845
0.1529
0.192
2024-05-08
Q
CRPOF
0.1845
0.1529
0.192
2024-05-07
Q
CRPOF
0.1845
0.1529
0.192
2024-05-06
Q
CRPOF
0.1845
0.1529
0.192
2024-05-03
Q
CRPOF
0.1845
0.1529
0.192
2024-05-02
Q
CRPOF
0.1845
0.1529
0.192
2024-05-01
Q
CRPOF
0.1845
0.1529
0.192
2024-04-30
Q
CRPOF
0.1845
0.1529
0.192
2024-04-29
Q
CRPOF
0.1845
0.1529
0.192
2024-04-26
Q
CRPOF
0.1845
0.177
0.192
2024-04-25
Q
CRPOF
0.1845
0.1529
0.192
2024-04-24
Q
CRPOF
0.1845
0.168
0.19
2024-04-23
Q
CRPOF
0.1845
0.1529
0.192
2024-04-22
Q
CRPOF
0.1845
0.1845
0.1845
0.1845
0.0074
650
1
0.168
0.19
2024-04-19
Q
CRPOF
0.1771
0.1529
0.192
2024-04-18
Q
CRPOF
0.1771
0.167
0.189
2024-04-17
Q
CRPOF
0.1771
0.1529
0.192
2024-04-16
Q
CRPOF
0.1771
0.1529
0.192
2024-04-15
Q
CRPOF
0.180628
0.180628
0.1771
0.1771
-0.004213
6,451
2
0.1529
0.192
2024-04-12
Q
CRPOF
0.181313
0.1529
0.192
2024-04-11
Q
CRPOF
0.181313
0.181313
0.181313
0.181313
-0.001587
500
1
0.1529
0.192
2024-04-10
Q
CRPOF
0.1829
0.1529
0.192
2024-04-09
Q
CRPOF
0.1829
0.1529
0.192
2024-04-08
Q
CRPOF
0.1829
0.1529
0.192
2024-04-05
Q
CRPOF
0.1829
0.169
0.192
2024-04-04
Q
CRPOF
0.1829
0.1829
0.1829
0.1829
0.00789
1,000
1
0.1529
0.192
2024-04-03
Q
CRPOF
0.17501
0.17501
0.17501
0.17501
0.00811
1,400
3
0.1529
0.192
2024-04-02
Q
CRPOF
0.1669
0.1529
0.192
2024-04-01
Q
CRPOF
0.1669
0.162
0.18
2024-03-29
Q
CRPOF
0.1669
2024-03-28
Q
CRPOF
0.1669
0.1529
0.192
2024-03-27
Q
CRPOF
0.1669
0.1529
0.192
2024-03-26
Q
CRPOF
0.1669
0.1669
0.1669
0.1669
-0.00405
5,000
1
0.162
0.188
2024-03-25
Q
CRPOF
0.166947
0.17095
0.166947
0.17095
0.00915
193,500
5
0.1529
0.192
2024-03-22
Q
CRPOF
0.1618
0.1529
0.192
2024-03-21
Q
CRPOF
0.1618
0.163
0.191
2024-03-20
Q
CRPOF
0.1618
0.1529
0.192
2024-03-19
Q
CRPOF
0.1618
0.1529
0.192
2024-03-18
Q
CRPOF
0.1618
0.166
0.192
2024-03-15
Q
CRPOF
0.1618
0.1529
0.192
2024-03-14
Q
CRPOF
0.1618
0.1618
0.1618
0.1618
30
1
0.1529
0.192
2024-03-13
Q
CRPOF
0.1618
0.156
0.178
2024-03-12
Q
CRPOF
0.1618
0.158
0.192
2024-03-11
Q
CRPOF
0.1618
0.1614
0.192
2024-03-08
Q
CRPOF
0.1619
0.1619
0.1618
0.1618
-0.01158
41,000
4
0.1614
0.192
2024-03-07
Q
CRPOF
0.17565
0.17565
0.17338
0.17338
0.0058
29,000
7
0.1614
0.189
2024-03-06
Q
CRPOF
0.16758
0.16758
0.16758
0.16758
-0.01017
10,000
1
0.1448
0.192
2024-03-05
Q
CRPOF
0.17775
0.1448
0.192
2024-03-04
Q
CRPOF
0.17775
0.17775
0.17775
0.17775
0.01435
30,000
7
0.162
0.192
2024-03-01
Q
CRPOF
0.1634
0.1634
0.1634
0.1634
0.0034
5,000
1
0.1448
0.192
2024-02-29
Q
CRPOF
0.16
0.16
0.16
0.16
22
1
0.1448
0.1634
2024-02-28
Q
CRPOF
0.155
0.1611
0.153
0.16
0.005
20,220
10
0.1448
0.1634
2024-02-27
Q
CRPOF
0.1613
0.1613
0.155
0.155
-0.0014
61,500
17
0.153
0.169
2024-02-26
Q
CRPOF
0.17705
0.17705
0.1564
0.1564
0.03458
41,570
11
0.153
0.2014
2024-02-23
Q
CRPOF
0.12182
0.12182
0.12182
0.12182
15,000
2
0.177
0.2014
2024-02-22
Q
CRPOF
0.12182
0.116
0.137
2024-02-21
Q
CRPOF
0.12182
0.12182
0.12182
0.12182
-0.00078
1,500
1
0.112
0.135
2024-02-20
Q
CRPOF
0.1226
0.1226
0.1226
0.1226
-0.00802
35,000
1
0.1054
0.2428
2024-02-19
Q
CRPOF
0.13062